SOL/PICKL Pool
The live SOL/PICKL price today is $84.79, with a 24-hour trading volume of $423.83K. This pair has changed -0.93% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.79
- 24h Volume
- $423.83K
- 24h Buy Volume
- $211.19K
- 24h Sell Volume
- $212.65K
- Liquidity
- No data
- 24h Transactions
- 1583
- 24h Buys
- 559
- 24h Sells
- 1024
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped SOL (SOL) Cucumber Claude (PICKL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 69256 SOL for -72900625146 PICKL
- : -10000 SOL for 10351679096 PICKL
- : 436029 SOL for -404023733071 PICKL
- : -10000 SOL for 8288418590 PICKL
- : 314362 SOL for -242414239842 PICKL
- : -500000 SOL for 404023733071 PICKL
- : -10000 SOL for 9150909033 PICKL
- : -379452 SOL for 386199582978 PICKL
- : 948630 SOL for -841292583358 PICKL
- : -200000 SOL for 145864895846 PICKL
SOL / PICKL
SOL/PICKL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PICKL) | SOL | PICKL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:10 PM | Buy | $84.79 | 1.05B | 0.046926 | 72.90K | $0.025873 | 4WuKT...5XLss |
Mar 3 11:13 AM | Sell | $84.06 | 1.04B | 0.041000 | 10.35K | $0.038407 | 41Tek...c1c5d |
Mar 3 11:13 AM | Buy | $84.06 | 926.60M | 0.034361 | 404.02K | $0.0367 | 2RhNy...mXkjm |
Mar 3 10:48 AM | Sell | $84.37 | 828.84M | 0.041000 | 8.29K | $0.038437 | o3Ng1...PF32S |
Mar 3 10:48 AM | Buy | $84.33 | 771.13M | 0.033144 | 242.41K | $0.0265 | 7TqdH...G9TW4 |
Mar 3 10:48 AM | Sell | $84.33 | 808.05M | 0.035000 | 404.02K | $0.0422 | 4u1z8...CAwhb |
Mar 3 10:48 AM | Sell | $84.33 | 915.09M | 0.041000 | 9.15K | $0.038434 | tewL7...pEmGY |
Mar 3 10:48 AM | Sell | $84.33 | 1.02B | 0.033795 | 386.20K | $0.0320 | 3qq8S...b74Vw |
Mar 3 10:48 AM | Buy | $84.33 | 886.85M | 0.039487 | 841.29K | $0.0800 | dDhfE...VzuSf |
Mar 3 08:17 AM | Sell | $85.15 | 729.32M | 0.032000 | 145.86K | $0.0170 | 2LZyu...uBUo2 |
Mar 3 08:17 AM | Buy | $85.15 | 708.28M | 0.033322 | 235.28K | $0.0283 | 2NTjz...GExVQ |
Mar 3 08:17 AM | Sell | $85.15 | 841.29M | 0.021000 | 841.29K | $0.0852 | 3HKNd...egLK3 |
Mar 3 08:17 AM | Sell | $85.15 | 1.09B | 0.045000 | 54.68K | $0.024258 | 29KQz...bj34X |
Mar 3 08:17 AM | Sell | $85.12 | 1.18B | 0.032000 | 235.28K | $0.0170 | cGG8H...6j9oz |
Mar 3 08:17 AM | Buy | $85.12 | 8.27M | 0.4951 | 4.09M | $42.14 | QcL9x...jUeea |
Mar 3 08:17 AM | Sell | $85.12 | 29.61M | 0.4975 | 14.73M | $42.35 | 5Nv3b...sFL2p |
Mar 3 08:15 AM | Sell | $85.17 | 20.46B | 0.032000 | 4.09M | $0.0170 | 3bram...JT1Kw |
Mar 3 08:15 AM | Sell | $85.17 | 883.11B | 0.037000 | 618.18M | $0.0596 | 5EpxN...hsQ6R |
Mar 3 08:15 AM | Buy | $85.17 | 12.78B | 0.0498 | 636.82M | $4.24 | AsBph...f9Dhm |
Mar 3 08:15 AM | Buy | $85.17 | 3.64M | 0.0250 | 91.10K | $2.13 | 3ig2j...ZSWmQ |
