SOL/Punch Pool
The live SOL/Punch price today is $89.87, with a 24-hour trading volume of $11.00M. This pair has changed 3.62% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.87
- 24h Volume
- $11.00M
- 24h Buy Volume
- $5.49M
- 24h Sell Volume
- $5.50M
- Liquidity
- No data
- 24h Transactions
- 37807
- 24h Buys
- 16542
- 24h Sells
- 21265
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- 3.62%
Tokens in this pool
Wrapped SOL (SOL) パンチ 冲床 (Punch)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 215448 SOL for -36629741028417 Punch
- : -100000 SOL for 11004395308347 Punch
- : -150000 SOL for 39759176174971 Punch
- : 223434 SOL for -48382635593934 Punch
- : -100000 SOL for 12767849968671 Punch
- : -150000 SOL for 50875318897884 Punch
- : 135987 SOL for -48382635593934 Punch
- : -100000 SOL for 28720831632694 Punch
- : 140629 SOL for -35385652205713 Punch
- : -150000 SOL for 39724243393710 Punch
SOL / Punch
SOL/Punch Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Punch) | SOL | Punch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:47 PM | Buy | $89.87 | 170.02B | 0.032155 | 36.63M | $0.0194 | 1gTmX...RYS17 |
Mar 4 12:36 PM | Sell | $88.99 | 110.04B | 0.031000 | 11.00M | $0.028900 | 5xUZh...nbUvw |
Mar 4 12:36 PM | Sell | $88.99 | 265.06B | 0.031500 | 39.76M | $0.0133 | RwHR9...asuAk |
Mar 4 12:36 PM | Buy | $88.99 | 216.54B | 0.032235 | 48.38M | $0.0199 | 66H6s...uqBr7 |
Mar 4 12:36 PM | Sell | $88.98 | 127.68B | 0.031000 | 12.77M | $0.028898 | 38sKF...VPegh |
Mar 4 12:36 PM | Sell | $88.98 | 339.17B | 0.031500 | 50.88M | $0.0133 | 4r1ff...AvNRK |
Mar 4 12:36 PM | Buy | $88.98 | 355.79B | 0.031360 | 48.38M | $0.0121 | 4dnVJ...WW4jX |
Mar 4 12:35 PM | Sell | $89.25 | 287.21B | 0.031000 | 28.72M | $0.028925 | 4T7Dr...KMTMP |
Mar 4 12:35 PM | Buy | $89.25 | 251.62B | 0.031407 | 35.39M | $0.0126 | 5aEsH...Y7iBV |
Mar 4 12:35 PM | Sell | $89.23 | 264.83B | 0.031500 | 39.72M | $0.0134 | 5iaYZ...uiH9x |
Mar 4 12:35 PM | Buy | $89.20 | 289.34B | 0.031223 | 35.39M | $0.0109 | SLjDa...xVaFD |
Mar 4 12:35 PM | Sell | $89.21 | 256.99B | 0.031000 | 25.70M | $0.028921 | 2zC26...URUAX |
Mar 4 12:35 PM | Buy | $89.21 | 208.59B | 0.031697 | 35.39M | $0.0151 | 5UkQx...hpirN |
Mar 4 12:35 PM | Sell | $89.21 | 189.87B | 0.031500 | 28.48M | $0.0134 | 53XLy...vojur |
Mar 4 12:35 PM | Buy | $89.21 | 158.47B | 0.032233 | 35.39M | $0.0199 | 3PqHm...27pNG |
Mar 4 12:35 PM | Sell | $89.24 | 101.46B | 0.031000 | 10.15M | $0.028925 | 3H2o6...yCPNQ |
Mar 4 12:35 PM | Sell | $89.24 | 232.97B | 0.031500 | 34.95M | $0.0134 | 3idhg...aXp7D |
Mar 4 12:35 PM | Buy | $89.24 | 230.76B | 0.031534 | 35.39M | $0.0137 | 5MrHr...zqDU8 |
Mar 4 12:35 PM | Sell | $89.22 | 226.76B | 0.031500 | 34.01M | $0.0134 | 4583R...dSc8X |
Mar 4 12:35 PM | Buy | $89.22 | 219.83B | 0.031610 | 35.39M | $0.0144 | 5sdAP...WnEgD |
