SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $6.78K. This pair has changed -2.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $6.78K
- 24h Buy Volume
- $3.68K
- 24h Sell Volume
- $3.10K
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 111
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 111012719 SOL for -3955916338713 SPL
- : -111012720 SOL for 3955916338713 SPL
- : 282329723 SOL for -10003846969964 SPL
- : 771108209 SOL for -26395952053719 SPL
- : 398720012 SOL for -13141013870595 SPL
- : 86221317 SOL for -2797987761554 SPL
- : 1132758469 SOL for -35387889617343 SPL
- : 1008992752 SOL for -29516917302966 SPL
- : 27171682 SOL for -770441635452 SPL
- : 30746696 SOL for -870313017509 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:06 AM | Buy | $86.67 | 35.63M | 0.1110 | 3.96M | $9.62 | 28HEa...bLaXc |
Mar 10 05:19 PM | Sell | $88.49 | 35.63M | 0.1110 | 3.96M | $9.82 | 2938D...kEhQZ |
Mar 10 05:19 PM | Buy | $88.54 | 35.43M | 0.2823 | 10.00M | $25.00 | 42q9p...9ABNG |
Mar 10 05:19 PM | Buy | $88.54 | 34.23M | 0.7711 | 26.40M | $68.28 | oWWWm...L7MxU |
Mar 10 05:19 PM | Buy | $88.54 | 32.96M | 0.3987 | 13.14M | $35.30 | 5AGYB...ttpyx |
Mar 10 05:19 PM | Buy | $88.54 | 32.45M | 0.0862 | 2.80M | $7.63 | 2P75g...XUwjD |
Mar 10 05:19 PM | Buy | $88.54 | 31.24M | 1.13 | 35.39M | $100.30 | 45Ynr...JASh1 |
Mar 10 05:19 PM | Buy | $88.54 | 29.25M | 1.01 | 29.52M | $89.34 | 3S2B7...MkjRS |
Mar 10 05:19 PM | Buy | $88.55 | 28.35M | 0.0272 | 770.44K | $2.41 | wmfiP...f1Xkj |
Mar 10 05:19 PM | Buy | $88.55 | 28.31M | 0.0307 | 870.31K | $2.72 | 5SywA...4wfy3 |
Mar 10 05:19 PM | Buy | $88.55 | 28.26M | 0.0199 | 562.99K | $1.76 | 5dNJT...aYyEC |
Mar 10 05:19 PM | Sell | $88.55 | 28.33M | 0.0988 | 2.80M | $8.75 | 63rV4...4bjLP |
Mar 10 05:19 PM | Sell | $88.55 | 29.20M | 0.9041 | 26.40M | $80.05 | 4tdsF...XwX9L |
Mar 10 05:19 PM | Sell | $88.55 | 30.90M | 0.9551 | 29.52M | $84.57 | 4HCJ1...Z56uo |
Mar 10 05:19 PM | Sell | $88.55 | 32.94M | 1.07 | 35.39M | $95.11 | 2emoG...EwZnz |
Mar 10 05:19 PM | Buy | $88.55 | 33.98M | 0.1088 | 3.70M | $9.63 | 3v3Hj...GiCQg |
Mar 10 05:19 PM | Buy | $88.55 | 33.82M | 0.0349 | 1.18M | $3.09 | 4HNAs...eYiGS |
Mar 10 05:19 PM | Sell | $88.55 | 34.10M | 0.2933 | 10.00M | $25.97 | 5ii83...Ax49C |
Mar 10 05:19 PM | Buy | $88.55 | 34.42M | 0.025768 | 198.56K | $0.5107 | CHBwQ...LQcpL |
Mar 10 05:19 PM | Sell | $88.55 | 34.45M | 0.0253 | 870.31K | $2.24 | 4QNyt...8KQhM |
