SOL/BigTrout Pool
The live SOL/BigTrout price today is $91.77, with a 24-hour trading volume of $0.0616. This pair has changed 6.96% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.77
- 24h Volume
- $0.0616
- 24h Buy Volume
- $0.0616
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 6.96%
Tokens in this pool
Wrapped SOL (SOL) The Big Trout (BigTrout)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 47306 SOL for -5269603 BigTrout
- : 57055 SOL for -6219137 BigTrout
- : 57373 SOL for -6174282 BigTrout
- : 57844 SOL for -6207221 BigTrout
- : 66400 SOL for -6955929 BigTrout
- : 32534 SOL for -3361727 BigTrout
- : 27887 SOL for -2868389 BigTrout
- : 79452 SOL for -8077272 BigTrout
- : 11535 SOL for -1174433 BigTrout
- : 17300 SOL for -1754967 BigTrout
SOL / BigTrout
SOL/BigTrout Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BigTrout) | SOL | BigTrout | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:33 PM | Buy | $91.77 | 111.39K | 0.044731 | 5.27 | $0.024342 | 4qt8h...EGvcQ |
Mar 4 04:33 PM | Buy | $91.77 | 109.00K | 0.045706 | 6.22 | $0.025236 | 5PpGD...88GHg |
Mar 4 03:37 PM | Buy | $92.24 | 107.62K | 0.045738 | 6.17 | $0.025292 | 5eCK4...emkT5 |
Mar 4 03:25 PM | Buy | $91.49 | 107.31K | 0.045785 | 6.21 | $0.025293 | 22qzM...8nEs8 |
Mar 4 03:25 PM | Buy | $91.49 | 104.76K | 0.046640 | 6.96 | $0.026076 | zeaMM...6RNYT |
Mar 4 10:44 AM | Buy | $91.46 | 103.33K | 0.043254 | 3.36 | $0.022976 | 4S6tt...Cgay8 |
Mar 4 05:11 AM | Buy | $85.38 | 102.86K | 0.042789 | 2.87 | $0.022382 | 5YoHT...SfQF6 |
Mar 4 04:46 AM | Buy | $85.33 | 101.66K | 0.047946 | 8.08 | $0.026780 | 5sNFu...SsEvD |
Mar 3 09:32 PM | Buy | $84.38 | 101.81K | 0.041154 | 1.17 | $0.039733 | 5XYQA...9Dzk6 |
Mar 3 09:32 PM | Buy | $84.38 | 101.44K | 0.041730 | 1.75 | $0.021460 | 2nXJv...GPVuA |
Mar 3 09:32 PM | Buy | $84.38 | 99.41K | 0.047590 | 7.55 | $0.026405 | 3k4m1...W3rdT |
Mar 3 07:04 PM | Buy | $85.30 | 97.49K | 0.049637 | 9.39 | $0.028220 | 4ujAR...nNe77 |
Mar 3 06:42 PM | Buy | $85.79 | 97.51K | 0.057392 | 0.7208 | $0.036342 | 2rsqs...7rGVD |
Mar 3 06:42 PM | Buy | $85.79 | 95.90K | 0.046136 | 5.88 | $0.025264 | W5RUk...Wi4Be |
Mar 3 05:25 PM | Buy | $84.95 | 93.93K | 0.031217 | 11.42 | $0.0103 | 3bHxW...QGXTA |
Mar 3 05:41 AM | Sell | $86.07 | 91.92K | 0.032436 | 22.38 | $0.0210 | 5bJ2p...sc3pi |
Mar 3 02:41 AM | Buy | $85.83 | 96.79K | 0.047597 | 7.35 | $0.026520 | 5mKWu...GM19G |
Mar 2 09:00 PM | Buy | $87.58 | 95.39K | 0.043906 | 3.73 | $0.023421 | 5a9SA...JAAA1 |
Mar 2 06:00 PM | Buy | $87.47 | 96.35K | 0.069590 | 0.0924 | $0.048389 | 2jcht...tL8uz |
Mar 2 06:00 PM | Buy | $87.47 | 95.08K | 0.046119 | 5.82 | $0.025353 | 5tu7B...GGP1f |
