C3/USDC Pool
The live C3/USDC price today is $0.032722, with a 24-hour trading volume of $1.72. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.032722
- 24h Volume
- $1.72
- 24h Buy Volume
- $0.7254
- 24h Sell Volume
- $0.9971
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Corporeal Combat Corporation (C3) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -177482495066 C3 for 471138 USDC
- : -191315238845 C3 for 519469 USDC
- : 87837700054 C3 for -249893 USDC
- : 174264650962 C3 for -487686 USDC
- : 92253973636 C3 for -253919 USDC
- : 93245812846 C3 for -253720 USDC
- : 86507322255 C3 for -232795 USDC
- : -85240013669 C3 for 220260 USDC
- : -85333298534 C3 for 222780 USDC
- : -80604140819 C3 for 212560 USDC
C3 / USDC
C3/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | C3 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:19 AM | Sell | $0.032722 | 0.032655 | 1.77K | 0.4711 | $0.4831 | uMMVQ...NFqPB |
Mar 5 06:19 AM | Sell | $0.032722 | 0.032716 | 1.91K | 0.5195 | $0.5207 | nZoPk...Rdpod |
Mar 4 07:45 PM | Buy | $0.032722 | 0.032845 | 878.38 | 0.2499 | $0.2391 | 2aWgd...oFDJs |
Mar 4 03:20 PM | Buy | $0.032722 | 0.032799 | 1.74K | 0.4877 | $0.4743 | ki8kF...nJ3rp |
Mar 4 09:28 AM | Buy | $0.032753 | 0.032753 | 922.54 | 0.2539 | $0.2539 | 25ft7...3G43P |
Mar 4 08:55 AM | Buy | $0.032721 | 0.032721 | 932.46 | 0.2537 | $0.2537 | GJD92...xj7pc |
Mar 4 08:45 AM | Buy | $0.032692 | 0.032692 | 865.07 | 0.2328 | $0.2328 | 3ktXq...y1fEY |
Mar 3 01:50 PM | Sell | $0.033027 | 0.032584 | 852.40 | 0.2203 | $0.2580 | PDthG...G7Zj3 |
Mar 3 08:44 AM | Sell | $0.033027 | 0.032611 | 853.33 | 0.2228 | $0.2583 | 5zroX...WEpYG |
Mar 3 02:03 AM | Sell | $0.033027 | 0.032638 | 806.04 | 0.2126 | $0.2440 | 5CDZ3...WAqWP |
Mar 2 09:15 PM | Sell | $0.032760 | 0.032760 | 6.53K | 1.80 | $1.80 | 3inLJ...UYqUX |
Mar 2 08:45 PM | Sell | $0.033105 | 0.033106 | 11.77K | 3.65 | $3.65 | 4bHmN...rVQfz |
Mar 2 04:45 PM | Buy | $0.033478 | 0.033478 | 682.78 | 0.2375 | $0.2374 | 28zcq...yE7N5 |
Mar 2 04:07 PM | Buy | $0.033449 | 0.033449 | 555.29 | 0.1915 | $0.1915 | 3qGGU...LX44H |
Mar 2 03:38 PM | Buy | $0.033419 | 0.033419 | 698.77 | 0.2389 | $0.2389 | 4HUo9...4aP8X |
Mar 2 03:11 PM | Buy | $0.033388 | 0.033387 | 646.69 | 0.2190 | $0.2191 | 5VfGn...WpS1S |
Mar 2 03:06 PM | Buy | $0.033357 | 0.033356 | 705.36 | 0.2367 | $0.2367 | qTDWy...1K1in |
Mar 2 01:31 AM | Buy | $0.033321 | 0.033321 | 801.92 | 0.2663 | $0.2663 | fYkBG...RtehL |
Mar 2 01:30 AM | Buy | $0.033181 | 0.033181 | 5.67K | 1.80 | $1.80 | YH2Kg...qQ8Nz |
Mar 1 08:13 PM | Sell | $0.032947 | 0.032957 | 796.59 | 0.2355 | $0.2347 | 5fnyj...xUVxM |