SOL/PumpDex Pool
The live SOL/PumpDex price today is $88.38, with a 24-hour trading volume of $12.94K. This pair has changed -0.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.38
- 24h Volume
- $12.94K
- 24h Buy Volume
- $6.05K
- 24h Sell Volume
- $6.88K
- Liquidity
- No data
- 24h Transactions
- 599
- 24h Buys
- 395
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) PumpDex (PumpDex)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -570000000 SOL for 5430437912720 PumpDex
- : -336534944 SOL for 3237127243075 PumpDex
- : 2134621 SOL for -20719712667 PumpDex
- : 496920192 SOL for -4797791522641 PumpDex
- : 288852093 SOL for -2765713392400 PumpDex
- : 222317782 SOL for -2117178607115 PumpDex
- : -551973980 SOL for 5245915106511 PumpDex
- : 499909607 SOL for -4779868907333 PumpDex
- : 3433026 SOL for -32650555183 PumpDex
- : 4485517 SOL for -42656937628 PumpDex
SOL / PumpDex
SOL/PumpDex Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PumpDex) | SOL | PumpDex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:03 PM | Sell | $88.38 | 9.53M | 0.5700 | 5.43M | $50.38 | 4Bbjs...KPCaS |
Mar 10 05:03 PM | Sell | $88.38 | 9.62M | 0.3365 | 3.24M | $29.74 | 2ZJLN...uC2ej |
Mar 10 05:03 PM | Buy | $88.39 | 9.71M | 0.022135 | 20.72K | $0.1887 | 2QWAz...x4RAz |
Mar 10 05:03 PM | Buy | $88.39 | 9.66M | 0.4969 | 4.80M | $43.92 | AeuAm...nA6vU |
Mar 10 05:03 PM | Buy | $88.39 | 9.57M | 0.2889 | 2.77M | $25.53 | 49dVd...W2Y58 |
Mar 10 05:03 PM | Buy | $88.39 | 9.52M | 0.2223 | 2.12M | $19.65 | 37zEP...xMfAv |
Mar 10 05:03 PM | Sell | $88.40 | 9.50M | 0.5520 | 5.25M | $48.79 | 2XFWi...EV9tn |
Mar 10 05:03 PM | Buy | $88.40 | 9.56M | 0.4999 | 4.78M | $44.19 | 4vgfA...V7vSV |
Mar 10 05:03 PM | Buy | $88.46 | 9.51M | 0.023434 | 32.65K | $0.3037 | 4NZBD...4T211 |
Mar 10 05:03 PM | Buy | $88.46 | 9.51M | 0.024486 | 42.66K | $0.3968 | 3wyAV...MLxR3 |
Mar 10 05:03 PM | Buy | $88.46 | 9.51M | 0.027062 | 67.15K | $0.6246 | 5v1kH...625ah |
Mar 10 05:03 PM | Buy | $88.46 | 9.50M | 0.0453 | 430.74K | $4.01 | 3grSY...riN8e |
Mar 10 05:03 PM | Buy | $88.46 | 9.50M | 0.0243 | 231.06K | $2.15 | VhtRs...QMaGg |
Mar 10 05:03 PM | Buy | $88.45 | 9.49M | 0.0464 | 440.29K | $4.10 | 2ziG2...KydUy |
Mar 10 05:03 PM | Buy | $88.45 | 9.48M | 0.024264 | 40.44K | $0.3771 | 5KTSn...hbv1g |
Mar 10 05:03 PM | Buy | $88.45 | 9.44M | 0.4019 | 3.80M | $35.55 | 2dx7g...sdTsD |
Mar 10 05:03 PM | Buy | $88.45 | 9.40M | 0.023373 | 31.72K | $0.2983 | 4GJp1...2tLAE |
Mar 10 05:03 PM | Buy | $88.45 | 9.39M | 0.1771 | 1.66M | $15.67 | 4rrYA...UaGuC |
Mar 10 05:03 PM | Sell | $88.45 | 9.35M | 0.3557 | 3.33M | $31.46 | 3SjV4...tZEzX |
Mar 10 05:03 PM | Sell | $88.45 | 9.44M | 0.5578 | 5.27M | $49.34 | 2yRNq...NztDn |
