SOL/Ai Pool
The live SOL/Ai price today is $84.19, with a 24-hour trading volume of $2.32K. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.19
- 24h Volume
- $2.32K
- 24h Buy Volume
- $941.16
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 29
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Ai Coin (Ai)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3400000 SOL for 11387151447 Ai
- : -3000000 SOL for 10047705848 Ai
- : -2000000 SOL for 6698584776 Ai
- : -1000000 SOL for 3349326651 Ai
- : 665459045 SOL for -2224245273895 Ai
- : -7900000 SOL for 26340786567 Ai
- : -760000000 SOL for 2540688289617 Ai
- : -1000000 SOL for 3351689256 Ai
- : -2000000 SOL for 6703447113 Ai
- : 644895890 SOL for -2157213688869 Ai
SOL / Ai
SOL/Ai Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Ai) | SOL | Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:27 PM | Sell | $84.19 | 3.35M | 0.023400 | 11.39K | $0.2862 | jVmQc...22nur |
Mar 3 09:27 PM | Sell | $84.19 | 3.35M | 0.023000 | 10.05K | $0.2526 | 4uokc...z2jLz |
Mar 3 09:27 PM | Sell | $84.19 | 3.35M | 0.022000 | 6.70K | $0.1684 | 5qSV8...c3C48 |
Mar 3 09:27 PM | Sell | $84.19 | 3.35M | 0.021000 | 3.35K | $0.0842 | Ki5Dk...JW3G3 |
Mar 3 09:27 PM | Buy | $84.19 | 3.34M | 0.6655 | 2.22M | $56.02 | tML96...bMtaW |
Mar 3 09:27 PM | Sell | $84.19 | 3.33M | 0.027900 | 26.34K | $0.6651 | 46z2q...upn5q |
Mar 3 09:27 PM | Sell | $84.19 | 3.34M | 0.7600 | 2.54M | $63.98 | 4PmR5...qWoY4 |
Mar 3 09:27 PM | Sell | $84.19 | 3.35M | 0.021000 | 3.35K | $0.0842 | 41oLU...9puCc |
Mar 3 09:27 PM | Sell | $84.19 | 3.35M | 0.022000 | 6.70K | $0.1684 | 4usPt...7JBYF |
Mar 3 09:27 PM | Buy | $84.19 | 3.35M | 0.6449 | 2.16M | $54.29 | 2QJXQ...gGD6E |
Mar 3 09:27 PM | Sell | $84.18 | 3.34M | 0.022400 | 8.01K | $0.2020 | 4cNwY...WGK9g |
Mar 3 09:27 PM | Buy | $84.18 | 3.34M | 0.022020 | 6.74K | $0.1700 | 5fxLC...1xXEi |
Mar 3 09:27 PM | Sell | $84.18 | 3.34M | 0.6770 | 2.26M | $56.99 | 5kP4C...sEjhp |
Mar 3 09:27 PM | Buy | $84.18 | 3.35M | 0.022011 | 6.74K | $0.1692 | nCHQ2...BQwNQ |
Mar 3 09:27 PM | Sell | $84.18 | 3.36M | 0.7780 | 2.62M | $65.49 | 4nYxp...rDiS6 |
Mar 3 09:27 PM | Sell | $84.18 | 3.37M | 0.026700 | 22.58K | $0.5640 | 5WEdm...YFar8 |
Mar 3 09:27 PM | Sell | $84.18 | 3.37M | 0.021900 | 6.40K | $0.1599 | 5koFt...TaQr3 |
Mar 3 09:27 PM | Sell | $84.18 | 3.37M | 0.023000 | 10.11K | $0.2525 | 5PyND...vkQhD |
Mar 3 09:27 PM | Sell | $84.18 | 3.37M | 0.021000 | 3.37K | $0.0842 | 3698z...7DhfH |
Mar 3 09:27 PM | Sell | $84.18 | 3.37M | 0.022000 | 6.74K | $0.1684 | wTN8c...ZhksG |
