SOL/SPL Pool
The live SOL/SPL price today is $86.73, with a 24-hour trading volume of $480.86. This pair has changed -0.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.73
- 24h Volume
- $480.86
- 24h Buy Volume
- $20.67
- 24h Sell Volume
- $460.19
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 6
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -253216 SPL
- : 33 SOL for -73886262 SPL
- : 23163 SOL for -73886261 SPL
- : 987304 SOL for -207175 SPL
- : -1000000 SOL for 460391 SPL
- : -197304 SOL for 8713279 SPL
- : -197087 SOL for 8703732 SPL
- : -153378 SOL for 6773485 SPL
- : -161958 SOL for 7152419 SPL
- : -102183 SOL for 4512637 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:45 AM | Buy | $86.73 | 0.00 | 0.00 | 0.2532 | $0.00 | 4wo3m...Yg6wL |
Mar 10 11:04 AM | Buy | $86.90 | 2.24B | 0.073300 | 73.89 | $0.052868 | 3PzF1...ek4K1 |
Mar 10 11:03 AM | Buy | $86.91 | 3.19M | 0.042317 | 73.89 | $0.022014 | 4hmuG...D8gsT |
Mar 10 11:01 AM | Buy | $87.04 | 209.84 | 0.039874 | 0.2072 | $0.0859 | 3DZxY...Giju7 |
Mar 10 11:01 AM | Sell | $87.04 | 460.39 | 0.021000 | 0.4604 | $0.0870 | 7WZS4...osim3 |
Mar 10 11:01 AM | Sell | $87.04 | 44.16K | 0.031974 | 8.71 | $0.0172 | 521Rs...pFkNX |
Mar 10 11:01 AM | Sell | $87.04 | 44.16K | 0.031971 | 8.70 | $0.0172 | 56rn4...JKVpB |
Mar 10 11:01 AM | Sell | $87.04 | 44.16K | 0.031534 | 6.77 | $0.0134 | 5tPUB...rkhex |
Mar 10 11:01 AM | Sell | $87.04 | 44.16K | 0.031620 | 7.15 | $0.0141 | 3iqmE...C7cKB |
Mar 10 11:01 AM | Sell | $87.04 | 44.16K | 0.031022 | 4.51 | $0.028895 | 2ZuJv...61n9D |
Mar 10 11:01 AM | Sell | $87.04 | 44.16K | 0.031891 | 8.35 | $0.0165 | f9TCd...aatMT |
Mar 10 11:01 AM | Sell | $87.04 | 44.16K | 0.031817 | 8.02 | $0.0158 | EXxDo...bhQya |
Mar 10 11:01 AM | Sell | $87.04 | 44.16K | 0.031534 | 6.77 | $0.0133 | GdBMs...oJwWU |
Mar 10 11:01 AM | Sell | $87.04 | 44.22K | 0.1240 | 5.48K | $10.79 | 59QA7...JUzPd |
Mar 10 11:01 AM | Sell | $87.04 | 44.39K | 0.2364 | 10.49K | $20.58 | 4HZ3S...CN7nd |
Mar 10 11:01 AM | Sell | $87.04 | 44.54K | 0.0891 | 3.97K | $7.76 | 3LVjt...VKiZn |
Mar 10 11:01 AM | Sell | $87.04 | 44.66K | 0.1688 | 7.54K | $14.69 | 3vmBG...3ZUkU |
Mar 10 11:01 AM | Sell | $87.04 | 44.83K | 0.1737 | 7.78K | $15.12 | 4Ra6j...5N4EX |
Mar 10 11:01 AM | Sell | $87.04 | 44.99K | 0.1792 | 8.06K | $15.60 | 4LkhE...1knme |
Mar 10 11:01 AM | Sell | $87.04 | 45.15K | 0.1385 | 6.25K | $12.05 | 5g14d...scLCe |
