SOL/SPUD Pool
The live SOL/SPUD price today is $93.23, with a 24-hour trading volume of $269.92. This pair has changed 9.74% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.23
- 24h Volume
- $269.92
- 24h Buy Volume
- $186.11
- 24h Sell Volume
- $83.81
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 83
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.16%
- 6 Hours
- 3.20%
- 24 Hours
- 9.74%
Tokens in this pool
Wrapped SOL (SOL) SPUD The Idaho Potato (SPUD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 18176870 SOL for -1443779150 SPUD
- : 7607240 SOL for -603528982 SPUD
- : 12759754 SOL for -1011370212 SPUD
- : 11068586 SOL for -876372188 SPUD
- : 7606397 SOL for -601736168 SPUD
- : 11069485 SOL for -874954393 SPUD
- : 7606471 SOL for -600720168 SPUD
- : 7607417 SOL for -600379365 SPUD
- : 7607135 SOL for -599941980 SPUD
- : 7607039 SOL for -599519781 SPUD
SOL / SPUD
SOL/SPUD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPUD) | SOL | SPUD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Buy | $93.23 | 79.43K | 0.0182 | 1.44K | $1.69 | 3sVny...7iRzJ |
Mar 4 07:19 PM | Buy | $92.99 | 79.34K | 0.027608 | 603.53 | $0.7074 | 27eNh...mRyhY |
Mar 4 07:12 PM | Buy | $92.86 | 79.26K | 0.0128 | 1.01K | $1.18 | 2jUbH...FhT2j |
Mar 4 07:04 PM | Buy | $92.58 | 79.18K | 0.0111 | 876.37 | $1.02 | eZ2Cx...KMN4Y |
Mar 4 06:53 PM | Buy | $92.47 | 79.11K | 0.027607 | 601.74 | $0.7034 | 4A8LC...Wps39 |
Mar 4 06:50 PM | Buy | $92.27 | 79.04K | 0.0111 | 874.95 | $1.02 | 5KnFf...fTmkE |
Mar 4 06:45 PM | Buy | $92.17 | 78.97K | 0.027607 | 600.72 | $0.7011 | 3Uki1...TSDPt |
Mar 4 06:27 PM | Buy | $92.06 | 78.92K | 0.027608 | 600.38 | $0.7003 | 5eG2y...BJN7C |
Mar 4 06:20 PM | Buy | $91.96 | 78.87K | 0.027608 | 599.94 | $0.6995 | oisa6...3owBa |
Mar 4 05:50 PM | Buy | $91.82 | 78.81K | 0.027608 | 599.52 | $0.6985 | 5oXs1...UvvoK |
Mar 4 05:48 PM | Buy | $91.68 | 78.74K | 0.0112 | 882.72 | $1.03 | Ztyhw...AgXu3 |
Mar 4 05:23 PM | Sell | $90.96 | 78.68K | 0.0166 | 1.30K | $1.51 | 3cLEp...im2o2 |
Mar 4 05:21 PM | Sell | $91.15 | 78.77K | 0.027601 | 598.67 | $0.6928 | 52v5V...vBtSk |
Mar 4 05:20 PM | Sell | $91.38 | 78.84K | 0.0120 | 948.56 | $1.10 | 5Gyrg...QQuSg |
Mar 4 05:19 PM | Sell | $91.49 | 78.91K | 0.027601 | 599.73 | $0.6953 | 3KoSK...tXxam |
Mar 4 05:13 PM | Buy | $92.20 | 78.95K | 0.0175 | 1.38K | $1.62 | 55nTm...1ex2C |
Mar 4 04:34 PM | Buy | $91.84 | 78.85K | 0.0111 | 872.86 | $1.02 | 2fwLM...8KsXR |
Mar 4 04:32 PM | Buy | $91.71 | 78.77K | 0.0109 | 859.57 | $1.00 | 4UgZu...J5UhY |
Mar 4 04:21 PM | Sell | $91.01 | 78.72K | 0.0166 | 1.31K | $1.51 | 5omt8...QJTjW |
Mar 4 04:21 PM | Sell | $91.27 | 78.83K | 0.0164 | 1.29K | $1.50 | 5biKN...Q6F5J |
