SOL/WOR Pool
The live SOL/WOR price today is $85.73, with a 24-hour trading volume of $98.54K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.73
- 24h Volume
- $98.54K
- 24h Buy Volume
- $46.37K
- 24h Sell Volume
- $52.17K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 70
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) World Oil Reserve (WOR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1 SOL for -6779 WOR
- : 1 SOL for -2258 WOR
- : 7511187886 SOL for -14862773170384 WOR
- : -7974140489 SOL for 15710227981411 WOR
- : 9881749310 SOL for -19480638199326 WOR
- : -11404520233 SOL for 22445869490020 WOR
- : 11260393049 SOL for -22290974391852 WOR
- : -11568481494 SOL for 22791720790886 WOR
- : 7174556798 SOL for -14371416932583 WOR
- : -11352867443 SOL for 22862468896156 WOR
SOL / WOR
SOL/WOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WOR) | SOL | WOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:06 AM | Buy | $85.73 | 6.78M | 0.081000 | 0.026779 | $0.078574 | 4CHvE...yinnx |
Mar 10 04:06 AM | Buy | $85.73 | 2.26M | 0.081000 | 0.022258 | $0.078574 | 47bMC...nuU5h |
Mar 10 04:06 AM | Buy | $85.73 | 1.98M | 7.51 | 14.86M | $643.95 | 4qVNL...2qXVG |
Mar 10 04:06 AM | Sell | $85.73 | 1.97M | 7.97 | 15.71M | $683.64 | 4qVNL...2qXVG |
Mar 10 04:06 AM | Buy | $85.73 | 1.97M | 9.88 | 19.48M | $847.19 | 36N3w...1GVbA |
Mar 10 04:06 AM | Sell | $85.73 | 1.97M | 11.40 | 22.45M | $977.74 | 36N3w...1GVbA |
Mar 10 04:06 AM | Buy | $85.73 | 1.98M | 11.26 | 22.29M | $965.38 | 59pMU...jfVPm |
Mar 10 04:06 AM | Sell | $85.73 | 1.97M | 11.57 | 22.79M | $991.79 | 59pMU...jfVPm |
Mar 10 04:06 AM | Buy | $85.73 | 2.00M | 7.17 | 14.37M | $615.09 | 2TR5E...dhZ4L |
Mar 10 04:06 AM | Sell | $85.73 | 2.01M | 11.35 | 22.86M | $973.31 | 2TR5E...dhZ4L |
Mar 10 04:06 AM | Buy | $85.73 | 2.04M | 9.20 | 18.73M | $788.57 | fGrZT...7Eoah |
Mar 10 04:06 AM | Sell | $85.73 | 2.03M | 11.04 | 22.47M | $946.69 | fGrZT...7Eoah |
Mar 10 04:06 AM | Buy | $85.73 | 2.07M | 7.01 | 14.50M | $601.24 | 4wDXg...KABBU |
Mar 10 04:06 AM | Sell | $85.73 | 2.06M | 8.68 | 17.93M | $744.52 | 4wDXg...KABBU |
Mar 10 04:06 AM | Buy | $85.73 | 2.06M | 11.74 | 24.17M | $1.01K | 4PrnY...5gpkQ |
Mar 10 04:06 AM | Sell | $85.73 | 2.03M | 8.57 | 17.41M | $735.04 | 4PrnY...5gpkQ |
Mar 10 04:06 AM | Buy | $85.73 | 2.04M | 9.61 | 19.58M | $824.26 | 4bsMS...3TYTU |
Mar 10 04:06 AM | Sell | $85.73 | 2.03M | 11.24 | 22.87M | $963.83 | 4bsMS...3TYTU |
Mar 10 04:06 AM | Buy | $85.73 | 2.06M | 7.80 | 16.09M | $668.69 | 3fUc2...ysxa7 |
Mar 10 04:06 AM | Sell | $85.73 | 2.06M | 9.83 | 20.29M | $843.03 | 3fUc2...ysxa7 |
