SOL/SPL Pool
The live SOL/SPL price today is $86.24, with a 24-hour trading volume of $8.94K. This pair has changed -1.00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $8.94K
- 24h Buy Volume
- $4.74K
- 24h Sell Volume
- $4.20K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 100
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.00%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3436373 SOL for -122893534024 SPL
- : 8187418 SOL for -292689706489 SPL
- : 482029245 SOL for -16954907144273 SPL
- : 1000806208 SOL for -33544966011966 SPL
- : 977777777 SOL for -30776184289716 SPL
- : 977777776 SOL for -28976946281608 SPL
- : -977777777 SOL for 28976946281608 SPL
- : -977777777 SOL for 30776184289716 SPL
- : 832436452 SOL for -26319274128972 SPL
- : -232309870 SOL for 7207636225560 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:57 PM | Buy | $86.24 | 35.76M | 0.023437 | 122.89K | $0.2964 | 5czPX...pcLdA |
Mar 10 06:25 PM | Buy | $86.78 | 35.75M | 0.028188 | 292.69K | $0.7105 | wy8ub...L4svL |
Mar 10 06:22 PM | Buy | $86.65 | 35.17M | 0.4820 | 16.95M | $41.77 | 3MbJQ...N6NTr |
Mar 10 06:20 PM | Buy | $86.83 | 33.52M | 1.00 | 33.54M | $86.90 | 2d7W5...gnrMa |
Mar 10 06:20 PM | Buy | $86.83 | 31.48M | 0.9778 | 30.78M | $84.90 | 4d5Z3...ZYKuT |
Mar 10 06:20 PM | Buy | $86.87 | 29.64M | 0.9778 | 28.98M | $84.94 | 65vUz...MHHB2 |
Mar 10 06:19 PM | Sell | $86.73 | 29.64M | 0.9778 | 28.98M | $84.80 | JkHhh...zCVGH |
Mar 10 06:19 PM | Sell | $86.66 | 31.48M | 0.9778 | 30.78M | $84.74 | 4ACK1...DEZfh |
Mar 10 06:19 PM | Buy | $86.64 | 31.62M | 0.8324 | 26.32M | $72.12 | TygwX...szfES |
Mar 10 06:19 PM | Sell | $86.76 | 31.03M | 0.2323 | 7.21M | $20.16 | 2TjVi...XiRLv |
Mar 10 06:19 PM | Buy | $86.77 | 31.18M | 0.0752 | 2.35M | $6.53 | 4hsfV...hd7TH |
Mar 10 06:19 PM | Buy | $86.77 | 31.03M | 0.0770 | 2.39M | $6.68 | 4dLvJ...EwSDk |
Mar 10 06:19 PM | Buy | $86.77 | 30.88M | 0.0778 | 2.40M | $6.75 | Ni2PC...EvYTD |
Mar 10 06:19 PM | Buy | $86.77 | 30.62M | 0.2018 | 6.18M | $17.51 | 5bJZ8...Mcxj9 |
Mar 10 06:19 PM | Buy | $86.82 | 29.64M | 0.8576 | 25.42M | $74.46 | MFKrF...bPG4h |
Mar 10 06:19 PM | Buy | $86.83 | 28.15M | 0.8732 | 24.58M | $75.82 | 3Xcya...kkXFc |
Mar 10 06:19 PM | Buy | $86.92 | 27.11M | 0.3980 | 10.79M | $34.59 | 3h4To...M5DVb |
Mar 10 06:19 PM | Buy | $86.92 | 25.89M | 1.22 | 31.53M | $105.84 | hSRfS...1ohn1 |
Mar 10 06:19 PM | Buy | $86.92 | 24.31M | 1.04 | 25.33M | $90.56 | 2Ljb6...h5qSX |
Mar 10 06:18 PM | Sell | $87.19 | 23.91M | 0.4512 | 10.79M | $39.34 | 3ZRWS...sqYWP |
