SOL/SOS Pool
The live SOL/SOS price today is $86.06, with a 24-hour trading volume of $39.38K. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $39.38K
- 24h Buy Volume
- $18.27K
- 24h Sell Volume
- $21.10K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 36
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -35000 SOL for 101500429 SOS
- : -5000 SOL for 42964218900 SOS
- : 5379637791 SOL for -17258135309571 SOS
- : -5303224227 SOL for 16913541241746 SOS
- : 7498552708 SOL for -23838645830315 SOS
- : -5782717164 SOL for 18156296664074 SOS
- : -11522091 SOL for 37015968732 SOS
- : 6674454334 SOL for -20998989606741 SOS
- : -6360990108 SOL for 19876762681063 SOS
- : -749000 SOL for 2400022851 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:08 PM | Sell | $86.06 | 2.90M | 0.043500 | 101.50 | $0.023013 | 63y8P...UrLhG |
Mar 10 07:59 PM | Sell | $86.03 | 8.59B | 0.055000 | 42.96K | $0.034302 | 4JZaR...7ShGM |
Mar 10 07:59 PM | Buy | $86.06 | 3.21M | 5.38 | 17.26M | $462.99 | 3ug1p...6d9Fe |
Mar 10 07:59 PM | Sell | $86.06 | 3.19M | 5.30 | 16.91M | $456.41 | 3ug1p...6d9Fe |
Mar 10 07:59 PM | Buy | $86.06 | 3.18M | 7.50 | 23.84M | $645.35 | 3zf9G...fK2dh |
Mar 10 07:59 PM | Sell | $86.06 | 3.14M | 5.78 | 18.16M | $497.68 | 3zf9G...fK2dh |
Mar 10 07:59 PM | Sell | $86.06 | 3.21M | 0.0115 | 37.02K | $0.9916 | 3ieyh...F5nMm |
Mar 10 07:59 PM | Buy | $86.06 | 3.15M | 6.67 | 21.00M | $574.43 | 4Svso...mdL2W |
Mar 10 07:59 PM | Sell | $86.06 | 3.12M | 6.36 | 19.88M | $547.45 | 4Svso...mdL2W |
Mar 10 07:59 PM | Sell | $86.06 | 3.20M | 0.037490 | 2.40K | $0.0645 | 4Jxf8...Fm2mg |
Mar 10 07:59 PM | Sell | $86.06 | 3.20M | 0.021002 | 3.21K | $0.0862 | ZYV2Z...dMtWg |
Mar 10 07:59 PM | Sell | $86.06 | 3.20M | 0.021016 | 3.26K | $0.0874 | ZYV2Z...dMtWg |
Mar 10 07:59 PM | Sell | $86.06 | 3.20M | 0.021159 | 3.71K | $0.0997 | 5bTFj...FAwoc |
Mar 10 07:59 PM | Sell | $86.06 | 3.20M | 0.021020 | 3.27K | $0.0878 | 5bTFj...FAwoc |
Mar 10 07:59 PM | Buy | $86.06 | 3.15M | 5.49 | 17.32M | $472.78 | 4QSvn...KbESS |
Mar 10 07:59 PM | Sell | $86.06 | 3.14M | 6.15 | 19.32M | $528.90 | 4QSvn...KbESS |
Mar 10 07:59 PM | Sell | $86.06 | 3.22M | 0.021236 | 3.98K | $0.1064 | 2ywxM...WqXYK |
Mar 10 07:59 PM | Sell | $86.06 | 3.22M | 0.021193 | 3.84K | $0.1027 | 5WLHR...kiuKm |
Mar 10 07:59 PM | Sell | $86.06 | 3.22M | 0.021037 | 3.34K | $0.0892 | 5WLHR...kiuKm |
Mar 10 07:59 PM | Buy | $86.06 | 3.15M | 7.12 | 22.42M | $612.84 | 4QyY6...tvb17 |
