SOL/SPL Pool
The live SOL/SPL price today is $85.06, with a 24-hour trading volume of $7.71K. This pair has changed 1.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.06
- 24h Volume
- $7.71K
- 24h Buy Volume
- $3.01
- 24h Sell Volume
- $7.71K
- Liquidity
- No data
- 24h Transactions
- 584
- 24h Buys
- 9
- 24h Sells
- 575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7728 SOL for -70068 SPL
- : 334391 SOL for -89966 SPL
- : -329670 SOL for 70068 SPL
- : 987475 SOL for -73608 SPL
- : -1000000 SOL for 163574 SPL
- : -16393 SOL for 260776 SPL
- : -44364 SOL for 705734 SPL
- : -64930 SOL for 1032895 SPL
- : -74839 SOL for 1190527 SPL
- : -81982 SOL for 1304158 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:00 PM | Buy | $85.06 | 9.07K | 0.057728 | 0.0701 | $0.036574 | 3tGSY...V6GSQ |
Mar 9 12:42 PM | Buy | $84.04 | 269.04 | 0.033344 | 0.0900 | $0.0281 | pPvH1...gVNLx |
Mar 9 11:59 AM | Sell | $83.59 | 212.54 | 0.033297 | 0.0701 | $0.0276 | odHSQ...b22h7 |
Mar 9 11:59 AM | Buy | $83.59 | 74.54 | 0.039875 | 0.0736 | $0.0825 | 8CzQH...jToRL |
Mar 9 11:59 AM | Sell | $83.59 | 163.57 | 0.021000 | 0.1636 | $0.0836 | 2fAu3...zrBRS |
Mar 9 11:59 AM | Sell | $83.59 | 15.91K | 0.041640 | 0.2608 | $0.021371 | zEY9b...tjt3o |
Mar 9 11:59 AM | Sell | $83.59 | 15.91K | 0.044437 | 0.7057 | $0.023709 | 55PtH...gg7HB |
Mar 9 11:59 AM | Sell | $83.59 | 15.91K | 0.046493 | 1.03 | $0.025428 | 2RQ7k...trT7t |
Mar 9 11:59 AM | Sell | $83.59 | 15.91K | 0.047484 | 1.19 | $0.026257 | 2FPri...pKPTA |
Mar 9 11:59 AM | Sell | $83.59 | 15.91K | 0.048199 | 1.30 | $0.026854 | DXGAq...gan6Y |
Mar 9 11:59 AM | Sell | $83.59 | 15.91K | 0.041944 | 0.3092 | $0.021625 | 4kQKT...N1tXW |
Mar 9 11:59 AM | Sell | $83.59 | 15.91K | 0.044814 | 0.7657 | $0.024024 | 5JCx9...VGuHg |
Mar 9 11:59 AM | Sell | $83.59 | 15.91K | 0.047297 | 1.16 | $0.026100 | 2kcEt...3ta2Q |
Mar 9 11:59 AM | Sell | $83.59 | 15.91K | 0.044636 | 0.7374 | $0.023876 | 3a3WG...mCUdv |
Mar 9 11:59 AM | Sell | $83.59 | 15.91K | 0.048096 | 1.29 | $0.026768 | 4f9QL...XbSzC |
Mar 9 11:59 AM | Sell | $83.59 | 15.91K | 0.0784 | 1.25K | $6.55 | 3o1zh...Ghwbd |
Mar 9 11:59 AM | Sell | $83.59 | 15.93K | 0.0439 | 698.86 | $3.67 | 2WFFL...AMy3Z |
Mar 9 11:59 AM | Sell | $83.59 | 15.95K | 0.2107 | 3.36K | $17.61 | 3GSon...jvzWG |
Mar 9 11:59 AM | Sell | $83.59 | 15.97K | 0.0234 | 373.77 | $1.96 | 3jErc...KU4Rr |
Mar 9 11:59 AM | Sell | $83.59 | 16.00K | 0.2884 | 4.61K | $24.11 | 37NsN...7L6PV |
