SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $156.36. This pair has changed -1.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $156.36
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $155.32
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 4
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 12225 SOL for -367372 SPL
- : 987723 SOL for -300576 SPL
- : -1000000 SOL for 667948 SPL
- : -40319 SOL for 2672537 SPL
- : -46274 SOL for 3067266 SPL
- : -22154 SOL for 1468476 SPL
- : -51285 SOL for 3399426 SPL
- : -60178022 SOL for 3991672317 SPL
- : -51746090 SOL for 3436807788 SPL
- : -40573408 SOL for 2697627466 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:16 PM | Buy | $87.16 | 30.05K | 0.041223 | 0.3674 | $0.021066 | 4exMh...C4W8G |
Mar 10 05:32 PM | Buy | $88.48 | 304.31 | 0.039878 | 0.3006 | $0.0874 | eLTfN...e1P8r |
Mar 10 05:32 PM | Sell | $88.48 | 667.95 | 0.021000 | 0.6679 | $0.0885 | 5292M...jyw46 |
Mar 10 05:32 PM | Sell | $88.48 | 66.28K | 0.044032 | 2.67 | $0.023568 | 4F3Bv...9hadR |
Mar 10 05:32 PM | Sell | $88.48 | 66.28K | 0.044628 | 3.07 | $0.024095 | 4mtGs...FuhaH |
Mar 10 05:32 PM | Sell | $88.49 | 66.28K | 0.042216 | 1.47 | $0.021961 | 3Qshn...qGSmG |
Mar 10 05:32 PM | Sell | $88.49 | 66.28K | 0.045129 | 3.40 | $0.024538 | 4MLmf...nuoou |
Mar 10 05:32 PM | Sell | $88.49 | 66.33K | 0.0602 | 3.99K | $5.32 | 5nDeT...rdxW8 |
Mar 10 05:32 PM | Sell | $88.49 | 66.42K | 0.0517 | 3.44K | $4.58 | 5e9ba...cAJxx |
Mar 10 05:32 PM | Sell | $88.49 | 66.49K | 0.0406 | 2.70K | $3.59 | 4XDc6...mKzh3 |
Mar 10 05:32 PM | Sell | $88.49 | 66.61K | 0.1148 | 7.65K | $10.16 | 2uKSH...ADEsD |
Mar 10 05:32 PM | Sell | $88.52 | 66.77K | 0.0930 | 6.21K | $8.23 | 24AUz...Tw7hH |
Mar 10 05:32 PM | Sell | $88.52 | 66.93K | 0.1223 | 8.18K | $10.82 | 4WpnF...WoGXX |
Mar 10 05:32 PM | Sell | $88.52 | 67.06K | 0.0345 | 2.32K | $3.06 | PvpSL...5Lfzr |
Mar 10 05:32 PM | Sell | $88.52 | 67.18K | 0.1220 | 8.19K | $10.80 | 645GE...VPFm1 |
Mar 10 05:32 PM | Sell | $88.52 | 67.35K | 0.1006 | 6.77K | $8.90 | 5ejh9...BxU5M |
Mar 10 05:32 PM | Sell | $88.52 | 67.49K | 0.0741 | 5.00K | $6.56 | YmZAP...Zb3fv |
Mar 10 05:32 PM | Sell | $88.52 | 67.64K | 0.1212 | 8.20K | $10.73 | 4JGN5...ZqWPL |
Mar 10 05:32 PM | Sell | $88.52 | 67.82K | 0.1102 | 7.47K | $9.75 | 5bhRj...EhtVM |
Mar 10 05:32 PM | Sell | $88.52 | 67.92K | 0.029865 | 670.00 | $0.8732 | 3eXVg...4YLgb |
