SOL/ION Pool
The live SOL/ION price today is $84.87, with a 24-hour trading volume of $70.41K. This pair has changed -0.73% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.87
- 24h Volume
- $70.41K
- 24h Buy Volume
- $33.86K
- 24h Sell Volume
- $36.54K
- Liquidity
- No data
- 24h Transactions
- 330
- 24h Buys
- 144
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped SOL (SOL) Ice Open Network._COIN🌟🌟 (ION)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 115028 SOL for -281235477203 ION
- : 9456 SOL for -22295793537 ION
- : -50000 SOL for 119249474240 ION
- : 145985 SOL for -338915524151 ION
- : -2000000 SOL for 10074731793650 ION
- : -1351136 SOL for 104630248767751 ION
- : -200000 SOL for 740029121468038 ION
- : 42827613 SOL for -862133647217040 ION
- : 3377842 SOL for -48754735580 ION
- : 8971605 SOL for -100528245939 ION
SOL / ION
SOL/ION Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ION) | SOL | ION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:32 PM | Buy | $84.87 | 2.44B | 0.031151 | 281.24K | $0.029763 | 37ZW1...4gTEB |
Mar 3 07:22 PM | Buy | $85.50 | 2.36B | 0.059456 | 22.30K | $0.038085 | 4s5e8...NwuDc |
Mar 3 07:22 PM | Sell | $85.49 | 2.38B | 0.045000 | 119.25K | $0.024275 | 3DMY6...4vNrd |
Mar 3 07:22 PM | Buy | $85.36 | 2.32B | 0.031460 | 338.92K | $0.0125 | 21AA3...xb9oS |
Mar 3 07:22 PM | Sell | $85.36 | 5.04B | 0.022000 | 10.07M | $0.1707 | Sz5JY...nJZ43 |
Mar 3 07:22 PM | Sell | $85.36 | 77.44B | 0.021352 | 104.63M | $0.1153 | 2yACf...hYmK6 |
Mar 3 07:22 PM | Sell | $85.36 | 3.70T | 0.032000 | 740.03M | $0.0171 | 3yuiK...TtiBg |
Mar 3 07:22 PM | Buy | $85.37 | 20.13B | 0.0428 | 862.13M | $3.66 | 4MhwP...yfcgu |
Mar 3 07:22 PM | Buy | $85.37 | 14.43M | 0.023378 | 48.75K | $0.2884 | 4dzgu...aHRDe |
Mar 3 07:22 PM | Buy | $85.37 | 11.21M | 0.028972 | 100.53K | $0.7659 | 5Ez6D...L9FnL |
Mar 3 07:22 PM | Buy | $85.37 | 6.95M | 0.0193 | 134.43K | $1.65 | 2DdFN...6wtRK |
Mar 3 07:22 PM | Buy | $85.37 | 3.84M | 0.0255 | 97.64K | $2.17 | 3GhTL...2KKKn |
Mar 3 07:22 PM | Sell | $85.40 | 2.86M | 0.0199 | 56.91K | $1.70 | 43LgC...wvLgw |
Mar 3 07:22 PM | Buy | $85.40 | 2.86M | 0.0588 | 168.17K | $5.02 | 2WV5i...K2iVi |
Mar 3 07:22 PM | Sell | $85.40 | 2.86M | 0.0100 | 28.59K | $0.8540 | RAFLi...64bvr |
Mar 3 07:22 PM | Buy | $85.40 | 2.86M | 0.0394 | 112.52K | $3.36 | 342uE...SLjHu |
Mar 3 07:22 PM | Sell | $85.40 | 2.86M | 0.025062 | 14.47K | $0.4323 | 2xMU3...aoV2P |
Mar 3 07:22 PM | Buy | $85.40 | 2.81M | 4.73 | 13.32M | $404.20 | 5N9jT...rYHXp |
Mar 3 07:22 PM | Sell | $85.40 | 2.82M | 5.00 | 14.08M | $426.98 | 5N9jT...rYHXp |
Mar 3 07:22 PM | Sell | $85.40 | 2.88M | 1.51 | 4.35M | $128.95 | Jocyn...Y5SNs |
