SOL/SAJA Pool
The live SOL/SAJA price today is $85.88, with a 24-hour trading volume of $1.33. This pair has changed -1.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $1.33
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.1716
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Wrapped SOL (SOL) SRIGALA JARUM ABADI (SAJA)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -1998000 SOL for 269798235003 SAJA
- : 13384289 SOL for -1359668027132 SAJA
- : 77791 SOL for -5562567015 SAJA
- : 3294482 SOL for -219251342318 SAJA
- : -11646845 SOL for 944697383596 SAJA
- : 5109428 SOL for -480591329946 SAJA
- : -5000000 SOL for 466549254122 SAJA
- : 36623419 SOL for -1961182659892 SAJA
- : 861530 SOL for -22987391814 SAJA
- : 19942422 SOL for -414970643536 SAJA
SOL / SAJA
SOL/SAJA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SAJA) | SOL | SAJA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:11 PM | Sell | $85.88 | 135.03K | 0.021998 | 269.80 | $0.1716 | 5XYSs...d33K2 |
Mar 10 07:08 PM | Buy | $86.37 | 101.59K | 0.0134 | 1.36K | $1.16 | 5Mrxa...AqpDX |
Mar 10 11:27 AM | Buy | $86.87 | 71.51K | 0.047780 | 5.56 | $0.026758 | 4rjcf...8KEjt |
Mar 9 08:32 PM | Buy | $85.62 | 66.55K | 0.023295 | 219.25 | $0.2821 | 3b9tX...bkuw9 |
Mar 9 05:59 PM | Sell | $85.11 | 81.11K | 0.0116 | 944.70 | $0.9912 | 29geV...Ntabm |
Mar 9 06:05 AM | Buy | $84.05 | 94.06K | 0.025110 | 480.59 | $0.4295 | 5r2eL...9KtGg |
Mar 9 05:46 AM | Sell | $84.26 | 93.31K | 0.025000 | 466.55 | $0.4213 | 3KUzw...s2tuH |
Mar 9 04:25 AM | Buy | $83.39 | 53.55K | 0.0366 | 1.96K | $3.05 | 5MRJm...47NGv |
Mar 8 08:44 PM | Buy | $82.71 | 26.68K | 0.038616 | 22.99 | $0.0713 | 28KP2...aUo52 |
Mar 8 08:37 PM | Buy | $82.83 | 20.81K | 0.0199 | 414.97 | $1.65 | 645pX...tbNRZ |
Mar 8 08:35 PM | Buy | $82.56 | 16.38K | 0.032284 | 3.74 | $0.0189 | v7ZTt...FNkBJ |
Mar 8 08:34 PM | Sell | $82.44 | 26.22K | 0.0361 | 945.45 | $2.97 | 3QTRm...5vS6z |
Mar 8 08:02 PM | Sell | $82.39 | 46.17K | 0.025000 | 230.86 | $0.4119 | 2YFmQ...GPveG |
Mar 8 07:09 PM | Buy | $81.82 | 46.55K | 0.024793 | 223.10 | $0.3921 | 3Rch5...RgHYm |
Mar 8 07:04 PM | Sell | $81.75 | 42.59K | 0.048510 | 3.62 | $0.026957 | 2MXXB...azJBk |
Mar 8 07:03 PM | Sell | $81.51 | 46.46K | 0.024802 | 223.10 | $0.3914 | FBe7J...L9fhv |
Mar 8 07:02 PM | Buy | $81.51 | 35.39K | 0.0235 | 829.94 | $1.91 | 48V19...z8qcF |
Mar 8 07:00 PM | Buy | $81.60 | 23.00K | 0.025485 | 126.14 | $0.4475 | 5PPm8...gDS6m |
Mar 8 07:00 PM | Buy | $81.60 | 21.42K | 0.032032 | 4.35 | $0.0166 | 3Jo4u...M4HS4 |
Mar 8 07:00 PM | Sell | $81.60 | 22.98K | 0.026195 | 142.33 | $0.5054 | TbRwd...tGRVc |
