SOL/AIBinance Pool
The live SOL/AIBinance price today is $85.33, with a 24-hour trading volume of $3.57M. This pair has changed -0.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.33
- 24h Volume
- $3.57M
- 24h Buy Volume
- $1.78M
- 24h Sell Volume
- $1.79M
- Liquidity
- No data
- 24h Transactions
- 14161
- 24h Buys
- 5276
- 24h Sells
- 8885
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) AIBinance (AIBinance)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 297126 SOL for -7803418236491 AIBinance
- : -420837 SOL for 12741767335056 AIBinance
- : 1052094 SOL for -21046800042482 AIBinance
- : -200000 SOL for 1946750458620 AIBinance
- : -500000 SOL for 7803418236491 AIBinance
- : -520000 SOL for 21046800042482 AIBinance
- : -600000 SOL for 701809896378535 AIBinance
- : 55949512 SOL for -748304320033911 AIBinance
- : 32232376 SOL for -196146424720 AIBinance
- : 10948675 SOL for -37616122408 AIBinance
SOL / AIBinance
SOL/AIBinance Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (AIBinance) | SOL | AIBinance | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:00 PM | Buy | $85.33 | 26.26B | 0.032972 | 7.80M | $0.0254 | 41Qcx...GYBRe |
Mar 3 06:36 PM | Sell | $85.82 | 30.28B | 0.034209 | 12.74M | $0.0361 | 4Ra3K...Dw3ug |
Mar 3 06:36 PM | Buy | $85.82 | 20.00B | 0.021053 | 21.05M | $0.0903 | 4Lg5B...Q38Dy |
Mar 3 06:35 PM | Sell | $85.80 | 9.73B | 0.032000 | 1.95M | $0.0172 | 5EcpH...f7LPQ |
Mar 3 06:35 PM | Sell | $85.88 | 15.61B | 0.035000 | 7.80M | $0.0429 | 2r1xM...R2imC |
Mar 3 06:35 PM | Sell | $85.88 | 40.47B | 0.035200 | 21.05M | $0.0447 | 5GZk6...AP8kt |
Mar 3 06:35 PM | Sell | $85.88 | 1.17T | 0.036000 | 701.81M | $0.0515 | 25NpQ...grwPW |
Mar 3 06:35 PM | Buy | $85.88 | 13.37B | 0.0559 | 748.30M | $4.81 | 4BLyr...qhHzR |
Mar 3 06:35 PM | Buy | $85.87 | 6.09M | 0.0322 | 196.15K | $2.77 | 5NyHy...6tRaC |
Mar 3 06:35 PM | Buy | $85.87 | 3.44M | 0.0109 | 37.62K | $0.9402 | 5FKZF...cJGFe |
Mar 3 06:35 PM | Sell | $85.81 | 3.06M | 0.024875 | 14.90K | $0.4183 | 2zriw...qQgjw |
Mar 3 06:35 PM | Buy | $85.81 | 3.00M | 4.30 | 12.92M | $369.16 | PFfES...b2ism |
Mar 3 06:35 PM | Sell | $85.81 | 3.00M | 4.07 | 12.21M | $349.27 | PFfES...b2ism |
Mar 3 06:35 PM | Buy | $85.81 | 3.01M | 3.39 | 10.20M | $290.79 | 2QAX3...iWSFc |
Mar 3 06:35 PM | Sell | $85.81 | 3.03M | 4.91 | 14.86M | $421.35 | 2QAX3...iWSFc |
Mar 3 06:35 PM | Buy | $85.81 | 3.05M | 3.20 | 9.74M | $274.21 | 3kJj8...yb2hb |
Mar 3 06:35 PM | Sell | $85.81 | 3.05M | 3.15 | 9.60M | $270.32 | 3kJj8...yb2hb |
Mar 3 06:35 PM | Buy | $85.81 | 3.05M | 2.62 | 7.99M | $224.44 | 379gh...SSUva |
Mar 3 06:35 PM | Sell | $85.81 | 3.08M | 4.45 | 13.70M | $381.88 | 379gh...SSUva |
Mar 3 06:35 PM | Sell | $85.81 | 3.13M | 0.023361 | 10.54K | $0.2884 | 2a6iU...nK2j3 |
