EꓔH/USDC Pool
The live EꓔH/USDC price today is $2.03K, with a 24-hour trading volume of $38.98. This pair has changed -0.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $38.98
- 24h Buy Volume
- $19.49
- 24h Sell Volume
- $19.49
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
EꓔH (EꓔH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -986 EꓔH for 200000 USDC
- : -5000 EꓔH for 1015333 USDC
- : -90000 EꓔH for 18277846 USDC
- : 95941 EꓔH for -19488308 USDC
- : -10 EꓔH for 1827 USDC
- : -10 EꓔH for 1827 USDC
- : -10 EꓔH for 1827 USDC
- : -10 EꓔH for 1827 USDC
- : -10 EꓔH for 1827 USDC
- : -100 EꓔH for 20107 USDC
EꓔH / USDC
EꓔH/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | EꓔH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:14 PM | Sell | $2.03K | 2.03K | 0.049860 | 0.2000 | $0.2000 | 3GYpT...XmrfE |
Mar 4 09:10 AM | Sell | $2.03K | 2.03K | 0.035000 | 1.02 | $1.02 | 2Yd7Q...cc8fm |
Mar 4 09:10 AM | Sell | $2.03K | 2.03K | 0.029000 | 18.28 | $18.28 | 4FYtM...9D7JG |
Mar 4 09:07 AM | Buy | $2.03K | 2.03K | 0.029595 | 19.49 | $19.49 | 3SJ29...iXxie |
Mar 3 02:14 PM | Sell | $1.83K | 1.83K | 0.051000 | 0.021827 | $0.021828 | 2xgin...vRt1C |
Mar 3 02:13 PM | Sell | $1.83K | 1.83K | 0.051000 | 0.021827 | $0.021828 | 35rnB...PUL7A |
Mar 3 02:12 PM | Sell | $1.83K | 1.83K | 0.051000 | 0.021827 | $0.021828 | 2s1RN...eNoGK |
Mar 3 02:11 PM | Sell | $1.83K | 1.83K | 0.051000 | 0.021827 | $0.021828 | 4YSX9...4c2g4 |
Mar 3 02:09 PM | Sell | $1.83K | 1.83K | 0.051000 | 0.021827 | $0.021828 | 42H6i...Zosdp |
Mar 3 02:09 PM | Sell | $2.01K | 2.01K | 0.041000 | 0.0201 | $0.0201 | 2W5us...BN1rc |
Mar 3 02:08 PM | Sell | $2.01K | 2.01K | 0.041000 | 0.0201 | $0.0201 | 2ZACV...NKVYq |
Mar 3 02:08 PM | Sell | $2.01K | 2.01K | 0.041000 | 0.0201 | $0.0201 | 38nYc...a6ADx |
Mar 3 02:07 PM | Sell | $2.01K | 2.01K | 0.041000 | 0.0201 | $0.0201 | 4wuKD...33WLw |
Mar 3 02:06 PM | Sell | $2.03K | 2.03K | 0.031000 | 0.2029 | $0.2029 | 5r8Ct...8p3SD |
Mar 2 07:02 PM | Sell | $2.03K | 2.03K | 0.022000 | 4.06 | $4.06 | sBZ4a...aJFsC |
Mar 2 07:01 PM | Sell | $2.03K | 2.03K | 0.3416 | 693.69 | $693.59 | cnB5V...eE11B |
Mar 2 06:58 PM | Buy | $2.03K | 2.03K | 0.3428 | 696.32 | $696.23 | 3ttEA...GWXFJ |
Mar 2 04:26 PM | Sell | $2.03K | 2.03K | 0.1464 | 297.31 | $297.30 | 66KKX...2iigu |
Mar 2 04:15 PM | Buy | $2.03K | 2.03K | 0.1463 | 297.15 | $297.15 | 3gGeU...hq6AJ |
Mar 2 02:43 PM | Sell | $2.03K | 2.03K | 0.0488 | 99.10 | $99.13 | 2wNSX...q73sT |