SOL/SPL Pool
The live SOL/SPL price today is $85.97, with a 24-hour trading volume of $11.84K. This pair has changed -0.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $11.84K
- 24h Buy Volume
- $6.32K
- 24h Sell Volume
- $5.52K
- Liquidity
- No data
- 24h Transactions
- 1236
- 24h Buys
- 226
- 24h Sells
- 1010
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3236804 SOL for -115356048785 SPL
- : 134097934 SOL for -4757357876529 SPL
- : 23012343 SOL for -812157522514 SPL
- : -23012344 SOL for 812157522514 SPL
- : 77691436 SOL for -2736952768915 SPL
- : 1113321 SOL for -39118543108 SPL
- : 5229740 SOL for -183717754866 SPL
- : 1559992 SOL for -54789336331 SPL
- : 3978249 SOL for -139696685474 SPL
- : 41907752 SOL for -1469368587917 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:10 AM | Buy | $85.97 | 35.64M | 0.023237 | 115.36K | $0.2783 | 2np8K...4ur6p |
Mar 10 07:43 PM | Buy | $86.22 | 35.48M | 0.1341 | 4.76M | $11.56 | 53C6A...RocYj |
Mar 10 07:31 PM | Buy | $85.88 | 35.29M | 0.0230 | 812.16K | $1.98 | 4jsmw...NLRkV |
Mar 10 07:30 PM | Sell | $85.92 | 35.29M | 0.0230 | 812.16K | $1.98 | 3ghkc...AFCkS |
Mar 10 07:28 PM | Buy | $86.02 | 35.23M | 0.0777 | 2.74M | $6.68 | 5HWet...FT5qp |
Mar 10 07:28 PM | Buy | $86.02 | 35.14M | 0.021114 | 39.12K | $0.0958 | 5MGWr...hpvjN |
Mar 10 07:28 PM | Buy | $86.00 | 35.13M | 0.025230 | 183.72K | $0.4497 | 4fVWw...5ryGW |
Mar 10 07:28 PM | Buy | $85.99 | 35.12M | 0.021560 | 54.79K | $0.1341 | 4Pj7f...JpfVC |
Mar 10 07:28 PM | Buy | $85.98 | 35.12M | 0.023979 | 139.70K | $0.3420 | 5dnqn...8ME53 |
Mar 10 07:27 PM | Buy | $85.97 | 35.06M | 0.0419 | 1.47M | $3.60 | 294sQ...XJkXd |
Mar 10 07:27 PM | Buy | $85.97 | 35.01M | 0.021474 | 51.58K | $0.1267 | 3PqUJ...eMyLr |
Mar 10 07:27 PM | Buy | $85.92 | 35.00M | 0.024933 | 172.67K | $0.4238 | 4cyEp...yXek5 |
Mar 10 07:27 PM | Buy | $85.90 | 34.97M | 0.0212 | 740.82K | $1.82 | 2pF3h...BefLs |
Mar 10 07:27 PM | Buy | $85.90 | 34.92M | 0.0240 | 837.55K | $2.06 | 4quA7...LWpUy |
Mar 10 07:27 PM | Sell | $85.90 | 35.01M | 0.0988 | 3.46M | $8.48 | 58EnQ...5XGa6 |
Mar 10 07:27 PM | Buy | $85.91 | 35.12M | 0.024008 | 140.74K | $0.3443 | 2HcMJ...nZyJ5 |
Mar 10 07:27 PM | Buy | $85.91 | 35.10M | 0.0118 | 414.48K | $1.01 | 2pVpG...mjEvg |
Mar 10 07:27 PM | Buy | $85.91 | 35.07M | 0.0138 | 483.92K | $1.19 | 2SjXE...o2X1d |
Mar 10 07:27 PM | Buy | $85.91 | 35.01M | 0.0404 | 1.42M | $3.47 | 2tCGA...F8axN |
Mar 10 07:27 PM | Buy | $85.91 | 34.91M | 0.0407 | 1.42M | $3.49 | 2tCGA...F8axN |
