Cheyenne/PTR Pool
The live Cheyenne/PTR price today is $0.031688, with a 24-hour trading volume of $2.46. This pair has changed 38.27% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031688
- 24h Volume
- $2.46
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 27.23%
- 24 Hours
- 38.27%
Tokens in this pool
Cheyenne (Cheyenne) Pootarpi (PTR)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading Cheyenne (Cheyenne)
Cheyenne/IVAN on RaydiumRecent Transactions
- : 979531396 Cheyenne for -177617 PTR
- : -3707396324 Cheyenne for 1821408 PTR
- : 2589782797 Cheyenne for -1618788 PTR
- : -476664359 Cheyenne for 126691 PTR
- : -281460307 Cheyenne for 91391 PTR
- : -228790288 Cheyenne for 86168 PTR
- : -187472318 Cheyenne for 80391 PTR
- : 213319628 Cheyenne for -91181 PTR
- : -415260606 Cheyenne for 189305 PTR
- : -1410856967 Cheyenne for 1487286 PTR
Cheyenne / PTR
Cheyenne/PTR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PTR) | Cheyenne | PTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:02 AM | Buy | $0.044896 | 0.031814 | 979.53 | 0.1776 | $0.0480 | 4yWWL...7RJ1f |
Mar 5 06:02 AM | Sell | $0.031327 | 0.034913 | 3.71K | 1.82 | $0.4917 | 5oZ9f...irkqW |
Mar 5 06:02 AM | Buy | $0.031688 | 0.036251 | 2.59K | 1.62 | $0.4370 | 2Gwjo...8N3A1 |
Mar 4 11:13 PM | Sell | $0.047176 | 0.032658 | 476.66 | 0.1267 | $0.0342 | 5oyBB...jYBgu |
Mar 4 08:15 PM | Sell | $0.048903 | 0.033248 | 281.46 | 0.0914 | $0.0251 | SeK4J...JceCr |
Mar 4 08:14 PM | Sell | $0.031034 | 0.033767 | 228.79 | 0.0862 | $0.0236 | 28PYG...P1HDC |
Mar 4 08:13 PM | Sell | $0.031179 | 0.034289 | 187.47 | 0.0804 | $0.0221 | 4mHBz...fnNft |
Mar 4 08:13 PM | Buy | $0.031191 | 0.034275 | 213.32 | 0.0912 | $0.0254 | 495hG...d55oJ |
Mar 4 08:12 PM | Sell | $0.031269 | 0.034559 | 415.26 | 0.1893 | $0.0527 | 3B2s4...nwJzQ |
Mar 4 08:12 PM | Sell | $0.032933 | 0.021055 | 1.41K | 1.49 | $0.4137 | 5GZg5...ywaR2 |
Mar 4 08:11 PM | Buy | $0.035538 | 0.021992 | 98.99 | 0.1972 | $0.0548 | M6yfv...vADcs |
Mar 4 08:11 PM | Buy | $0.035013 | 0.021803 | 46.28 | 0.0834 | $0.0232 | 2y2qP...Z98Mk |
Mar 4 08:10 PM | Buy | $0.034709 | 0.021694 | 49.73 | 0.0842 | $0.0234 | eU5hF...4hEBZ |
Mar 4 08:09 PM | Buy | $0.034410 | 0.021587 | 53.58 | 0.0850 | $0.0236 | 2ttj7...CJfeR |
Mar 4 08:08 PM | Sell | $0.034538 | 0.021633 | 106.16 | 0.1733 | $0.0482 | 23TXL...W5VMe |
Mar 4 08:07 PM | Sell | $0.035025 | 0.021800 | 45.89 | 0.0826 | $0.0231 | 2Xq1N...qWWfJ |
Mar 4 08:07 PM | Buy | $0.034870 | 0.021808 | 46.57 | 0.0842 | $0.0227 | 3mmBh...pbdLf |
Mar 4 08:07 PM | Buy | $0.034562 | 0.021700 | 48.07 | 0.0817 | $0.0219 | 2zUbY...r4NNE |
Mar 4 08:07 PM | Buy | $0.034233 | 0.021572 | 76.83 | 0.1207 | $0.0325 | L95wR...1FoLo |
Mar 4 08:07 PM | Buy | $0.033905 | 0.021450 | 55.96 | 0.0811 | $0.0218 | 3imqZ...QsTgd |
