SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $8.57K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $8.57K
- 24h Buy Volume
- $4.89K
- 24h Sell Volume
- $3.68K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 94
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 474821834 SOL for -16718188881521 SPL
- : 514191606 SOL for -17526574107883 SPL
- : 527155 SOL for -17670007097 SPL
- : 569738702 SOL for -18752297466461 SPL
- : 744079258 SOL for -23494457430387 SPL
- : 484118102 SOL for -14713521423438 SPL
- : 129155590 SOL for -3852217452499 SPL
- : 926697983 SOL for -26777541877501 SPL
- : 1147504377 SOL for -31192338417999 SPL
- : 658725578 SOL for -16998751536726 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:16 PM | Buy | $86.02 | 35.21M | 0.4748 | 16.72M | $40.84 | 5NDiM...pxHQb |
Mar 10 08:16 PM | Buy | $86.02 | 34.09M | 0.5142 | 17.53M | $44.23 | 4FC9y...DTkhx |
Mar 10 08:10 PM | Buy | $85.96 | 33.52M | 0.035272 | 17.67K | $0.0453 | 5j12H...nbfS8 |
Mar 10 07:59 PM | Buy | $86.02 | 32.91M | 0.5697 | 18.75M | $49.01 | 5UVF9...Mp4Ru |
Mar 10 07:59 PM | Buy | $86.02 | 31.58M | 0.7441 | 23.49M | $64.00 | 4AJqa...W1jfS |
Mar 10 07:59 PM | Buy | $86.02 | 30.39M | 0.4841 | 14.71M | $41.64 | 3gpSk...PihsA |
Mar 10 07:59 PM | Buy | $86.02 | 29.83M | 0.1292 | 3.85M | $11.11 | 3PNzF...g6cDr |
Mar 10 07:59 PM | Buy | $86.03 | 28.90M | 0.9267 | 26.78M | $79.72 | 2GgT9...fxctF |
Mar 10 07:59 PM | Buy | $86.03 | 27.18M | 1.15 | 31.19M | $98.72 | 27e71...3ykyk |
Mar 10 07:59 PM | Buy | $86.03 | 25.81M | 0.6587 | 17.00M | $56.67 | 2CS6x...QpdgL |
Mar 10 07:59 PM | Buy | $86.03 | 24.75M | 0.8369 | 20.71M | $72.00 | 4PxST...NdajN |
Mar 10 07:59 PM | Buy | $86.03 | 23.84M | 0.5210 | 12.42M | $44.82 | 2UQqH...UhCMV |
Mar 10 07:59 PM | Buy | $86.03 | 23.14M | 0.5826 | 13.48M | $50.12 | D9WnN...wkBXY |
Mar 10 07:59 PM | Buy | $86.03 | 22.13M | 1.10 | 24.43M | $94.97 | 5dK2v...yfiby |
Mar 10 07:59 PM | Buy | $86.03 | 20.85M | 1.21 | 25.18M | $103.92 | 2rcBV...onWsV |
Mar 10 07:59 PM | Sell | $86.03 | 20.27M | 0.0978 | 1.98M | $8.41 | H3Nrs...wpBMT |
Mar 10 07:59 PM | Buy | $86.03 | 20.21M | 0.2159 | 4.36M | $18.57 | 2apsX...xJCRr |
Mar 10 07:59 PM | Buy | $86.03 | 20.01M | 0.1863 | 3.73M | $16.03 | usR3v...4xVc8 |
Mar 10 07:59 PM | Buy | $86.03 | 19.84M | 0.1539 | 3.05M | $13.24 | LR59R...PHeyY |
Mar 10 07:59 PM | Buy | $86.00 | 19.59M | 0.3569 | 6.99M | $30.69 | 31fxp...sz4TQ |
