SOL/SPL Pool
The live SOL/SPL price today is $85.81, with a 24-hour trading volume of $2.29. This pair has changed -2.00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $2.29
- 24h Buy Volume
- $2.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 14509899 SOL for -517479508535 SPL
- : 11922836 SOL for -424840897080 SPL
- : 6175029 SOL for -219899504400 SPL
- : 33735008 SOL for -1199747582797 SPL
- : 86949053 SOL for -3079883690189 SPL
- : 97567398 SOL for -3434948519633 SPL
- : 12891140 SOL for -452189752344 SPL
- : 62335772 SOL for -2181169178390 SPL
- : 3659390 SOL for -127766181161 SPL
- : 67379699 SOL for -2347043995795 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:20 AM | Buy | $85.81 | 35.66M | 0.0145 | 517.48K | $1.25 | 3Q4Q2...jyjcS |
Mar 10 03:17 PM | Buy | $87.56 | 35.63M | 0.0119 | 424.84K | $1.04 | WuYHd...ZzV59 |
Mar 10 04:23 AM | Buy | $85.76 | 35.61M | 0.026176 | 219.90K | $0.5295 | 5yzC4...ubQTK |
Mar 10 03:22 AM | Buy | $86.59 | 35.56M | 0.0337 | 1.20M | $2.92 | 3LopD...1u7Le |
Mar 10 03:20 AM | Buy | $86.55 | 35.42M | 0.0869 | 3.08M | $7.53 | 3vneb...y4HwH |
Mar 10 03:07 AM | Buy | $86.44 | 35.21M | 0.0976 | 3.43M | $8.43 | 2Rfbr...54dit |
Mar 10 03:06 AM | Buy | $86.53 | 35.08M | 0.0129 | 452.19K | $1.12 | 3Qkru...32NZ8 |
Mar 10 03:05 AM | Buy | $86.45 | 34.99M | 0.0623 | 2.18M | $5.39 | 3LbJw...UGqWK |
Mar 10 03:05 AM | Buy | $86.45 | 34.91M | 0.023660 | 127.77K | $0.3164 | 5MSbh...CUFZg |
Mar 10 03:05 AM | Buy | $86.47 | 34.83M | 0.0674 | 2.35M | $5.83 | 5cbg5...Juovw |
Mar 10 03:05 AM | Buy | $86.47 | 34.72M | 0.0323 | 1.12M | $2.79 | 1jPRZ...SKHQJ |
Mar 10 03:04 AM | Buy | $86.39 | 34.65M | 0.0319 | 1.10M | $2.75 | 4x6Bh...nzqT8 |
Mar 10 03:04 AM | Buy | $86.43 | 34.59M | 0.0205 | 709.40K | $1.77 | 5k5oj...yvZE9 |
Mar 10 03:04 AM | Buy | $86.43 | 34.56M | 0.026452 | 222.94K | $0.5576 | SdcZd...gkbjS |
Mar 10 03:04 AM | Buy | $86.48 | 34.53M | 0.0176 | 608.59K | $1.52 | 2GnSp...EjYvJ |
Mar 10 03:04 AM | Buy | $86.48 | 34.43M | 0.0669 | 2.30M | $5.78 | 3jZSM...juBXR |
Mar 10 03:04 AM | Buy | $86.48 | 33.89M | 0.4270 | 14.47M | $36.93 | 3PZ7K...nqe2b |
Mar 10 03:04 AM | Buy | $86.48 | 32.71M | 0.6701 | 21.92M | $57.95 | hZknu...gxXvD |
Mar 10 03:04 AM | Buy | $86.48 | 31.14M | 0.9017 | 28.08M | $77.98 | 2MoNT...4jvyj |
Mar 10 03:04 AM | Buy | $86.48 | 29.64M | 0.6973 | 20.67M | $60.31 | WQNdq...2ahxN |
