SOL/SPL Pool
The live SOL/SPL price today is $85.44, with a 24-hour trading volume of $205.28. This pair has changed -0.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.44
- 24h Volume
- $205.28
- 24h Buy Volume
- $2.94
- 24h Sell Volume
- $202.35
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 12
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -364869 SPL
- : 2 SOL for -103535020 SPL
- : 3 SOL for -103535020 SPL
- : 5 SOL for -103527713 SPL
- : 11 SOL for -103520406 SPL
- : 33 SOL for -103527712 SPL
- : 522039 SOL for -103520405 SPL
- : -499500 SOL for 290680 SPL
- : 987642 SOL for -298529 SPL
- : -1000000 SOL for 663398 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:00 AM | Buy | $85.44 | 0.00 | 0.00 | 0.3649 | $0.00 | 3HgE4...PJS9s |
Mar 11 07:19 AM | Buy | $85.93 | 51.77B | 0.082000 | 103.54 | $0.061719 | 5q87x...5s6LK |
Mar 11 07:19 AM | Buy | $85.94 | 34.51B | 0.083000 | 103.54 | $0.062579 | 3sXmu...P5NZF |
Mar 11 07:18 AM | Buy | $85.96 | 20.71B | 0.085000 | 103.53 | $0.064299 | 5bKxj...Ce5Hf |
Mar 11 07:17 AM | Buy | $85.95 | 9.41B | 0.071100 | 103.52 | $0.069456 | 4rc9s...1yonc |
Mar 11 07:17 AM | Buy | $85.95 | 3.14B | 0.073300 | 103.53 | $0.052837 | 2NxxE...7KwKL |
Mar 11 07:17 AM | Buy | $85.92 | 198.30K | 0.035221 | 103.52 | $0.0449 | 46EyB...Lhq6x |
Mar 11 07:16 AM | Sell | $85.89 | 581.94 | 0.034995 | 0.2907 | $0.0429 | 2fU9o...23xwF |
Mar 11 07:16 AM | Buy | $85.89 | 302.26 | 0.039877 | 0.2985 | $0.0848 | 2qcsz...HgAHH |
Mar 11 07:16 AM | Sell | $85.89 | 663.40 | 0.021000 | 0.6634 | $0.0859 | MhZR8...DVKFm |
Mar 11 07:16 AM | Sell | $85.91 | 65.42K | 0.0306 | 2.00K | $2.63 | 5Zzd7...hMfzg |
Mar 11 07:16 AM | Sell | $85.91 | 65.50K | 0.0751 | 4.92K | $6.45 | 87GAG...rh41A |
Mar 11 07:16 AM | Sell | $85.91 | 65.64K | 0.1198 | 7.86K | $10.29 | 4b5ZN...7xMsD |
Mar 11 07:16 AM | Sell | $85.91 | 65.74K | 0.0122 | 799.64 | $1.04 | 4Figc...J2H6A |
Mar 11 07:16 AM | Sell | $85.91 | 65.77K | 0.0272 | 1.79K | $2.33 | 2yqxX...Zvsxe |
Mar 11 07:16 AM | Sell | $85.91 | 65.80K | 0.027098 | 467.03 | $0.6098 | 4cea9...QSffQ |
Mar 11 07:16 AM | Sell | $85.96 | 65.84K | 0.0507 | 3.34K | $4.36 | wa1J9...15NjJ |
Mar 11 07:16 AM | Sell | $85.96 | 65.90K | 0.0298 | 1.96K | $2.56 | 4fq4D...15wZs |
Mar 11 07:16 AM | Sell | $85.96 | 65.95K | 0.0313 | 2.07K | $2.69 | HWGPA...DwWfB |
Mar 11 07:16 AM | Sell | $85.96 | 66.05K | 0.1019 | 6.73K | $8.76 | 2obSQ...AXZdf |
