BRIAN/SOL Pool
The live BRIAN/SOL price today is $0.044253, with a 24-hour trading volume of $9.49. This pair has changed -66.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044253
- 24h Volume
- $9.49
- 24h Buy Volume
- $2.10
- 24h Sell Volume
- $7.39
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 9
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -66.40%
Tokens in this pool
The American Patriot (BRIAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading BRIAN (The American Patriot )
BRIAN/SOL on PumpSwapRecent Transactions
- : -6729667590 BRIAN for 3211497 SOL
- : -2363393907 BRIAN for 1280921 SOL
- : 1889550476 BRIAN for -1221947 SOL
- : -11776595354 BRIAN for 5396491 SOL
- : -2776184462 BRIAN for 1360637 SOL
- : 3834742249 BRIAN for -2411524 SOL
- : 2093039245 BRIAN for -1243054 SOL
- : -2440772644 BRIAN for 1053624 SOL
- : -2440822576 BRIAN for 1070474 SOL
- : -2191488700 BRIAN for 1045978 SOL
BRIAN / SOL
BRIAN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRIAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:25 PM | Sell | $0.044253 | 0.064773 | 6.73K | 0.023212 | $0.2862 | 5fCC6...GYkxa |
Mar 5 11:17 PM | Sell | $0.044826 | 0.065420 | 2.36K | 0.021281 | $0.1141 | 59Ggk...NBvwy |
Mar 5 10:31 PM | Buy | $0.045761 | 0.066467 | 1.89K | 0.021222 | $0.1088 | 53g2B...YvMDa |
Mar 5 08:26 PM | Sell | $0.044097 | 0.064583 | 11.78K | 0.025397 | $0.4824 | 3aVk3...jmy8y |
Mar 5 08:23 PM | Sell | $0.044374 | 0.064902 | 2.78K | 0.021361 | $0.1214 | sLQdJ...dcJZK |
Mar 5 07:37 PM | Buy | $0.045585 | 0.066289 | 3.83K | 0.022412 | $0.2142 | 58j62...ZMuuN |
Mar 5 07:36 PM | Buy | $0.045280 | 0.065939 | 2.09K | 0.021244 | $0.1105 | 2vgqP...kwmK1 |
Mar 5 07:30 PM | Sell | $0.043840 | 0.064317 | 2.44K | 0.021054 | $0.0937 | LwF5B...QW2qC |
Mar 5 07:30 PM | Sell | $0.043901 | 0.064386 | 2.44K | 0.021071 | $0.0952 | MF11d...nY2tF |
Mar 5 07:29 PM | Sell | $0.044248 | 0.064773 | 2.19K | 0.021046 | $0.0931 | 4uT35...zioR2 |
Mar 5 07:27 PM | Sell | $0.044919 | 0.065528 | 23.27K | 0.0129 | $1.14 | 3T22p...3Cmhs |
Mar 5 06:40 PM | Sell | $0.046593 | 0.067447 | 2.15K | 0.021603 | $0.1419 | 5b5Ez...WEsH9 |
Mar 5 06:39 PM | Sell | $0.047092 | 0.068008 | 7.74K | 0.026196 | $0.5487 | 5eppy...R1tYu |
Mar 5 06:38 PM | Sell | $0.048165 | 0.069228 | 9.50K | 0.028766 | $0.7756 | 5aZnd...2QNbY |
Mar 5 06:18 PM | Buy | $0.031221 | 0.051381 | 3.91K | 0.025397 | $0.4771 | TB47r...Vfvaj |
Mar 5 06:18 PM | Buy | $0.031141 | 0.051291 | 4.18K | 0.025397 | $0.4768 | 4tXEU...TwrBu |
Mar 5 06:18 PM | Buy | $0.031091 | 0.051235 | 1.82K | 0.022252 | $0.1989 | Acwea...uJMuc |
Mar 5 06:18 PM | Buy | $0.031065 | 0.051205 | 1.54K | 0.021859 | $0.1643 | 2GmLr...TuLn9 |
Mar 5 06:15 PM | Buy | $0.031016 | 0.051150 | 1.43K | 0.021641 | $0.1450 | 5xLNi...NSHKQ |
Mar 5 06:15 PM | Buy | $0.049920 | 0.051123 | 2.05K | 0.022299 | $0.2031 | 4rzAs...AzPLD |
