SOL/WhiteHouse Pool
The live SOL/WhiteHouse price today is $83.56, with a 24-hour trading volume of $40.64. This pair has changed -0.77% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.56
- 24h Volume
- $40.64
- 24h Buy Volume
- $20.52
- 24h Sell Volume
- $20.12
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 64
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -1.28%
- 24 Hours
- -0.77%
Tokens in this pool
Wrapped SOL (SOL) The White House (WhiteHouse)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 257777 SOL for -12870403 WhiteHouse
- : 122550 SOL for -5960019 WhiteHouse
- : 197342 SOL for -9373325 WhiteHouse
- : 252713 SOL for -11635760 WhiteHouse
- : 345809 SOL for -16002138 WhiteHouse
- : 243861 SOL for -10860355 WhiteHouse
- : 316357 SOL for -13739940 WhiteHouse
- : 274405 SOL for -11473219 WhiteHouse
- : 267486 SOL for -10863567 WhiteHouse
- : 338318 SOL for -13292818 WhiteHouse
SOL / WhiteHouse
SOL/WhiteHouse Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WhiteHouse) | SOL | WhiteHouse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:41 PM | Buy | $83.56 | 49.93K | 0.032578 | 12.87 | $0.0215 | 3GUih...3rXhS |
Mar 7 04:40 PM | Buy | $83.56 | 48.63K | 0.031226 | 5.96 | $0.0102 | jsbxp...3edXd |
Mar 7 04:38 PM | Buy | $83.64 | 47.50K | 0.031974 | 9.37 | $0.0165 | 64xaJ...Y84b2 |
Mar 7 04:35 PM | Buy | $83.60 | 46.04K | 0.032528 | 11.64 | $0.0211 | 4pJyT...9R7p5 |
Mar 7 04:22 PM | Buy | $83.64 | 46.27K | 0.033459 | 16.00 | $0.0289 | 5jGiN...B6KCX |
Mar 7 04:21 PM | Buy | $83.61 | 44.54K | 0.032439 | 10.86 | $0.0204 | 2GAnG...sbCE1 |
Mar 7 04:21 PM | Buy | $83.58 | 43.43K | 0.033164 | 13.74 | $0.0264 | 66B29...cRGMH |
Mar 7 04:19 PM | Buy | $83.64 | 41.81K | 0.032745 | 11.47 | $0.0229 | XytqY...aNeTy |
Mar 7 04:19 PM | Buy | $83.63 | 40.61K | 0.032675 | 10.86 | $0.0224 | 4yKAj...uEYtp |
Mar 7 04:18 PM | Buy | $83.62 | 39.29K | 0.033384 | 13.29 | $0.0283 | 5U4xA...rUr5T |
Mar 7 04:17 PM | Buy | $83.61 | 38.02K | 0.031741 | 6.62 | $0.0146 | 3S22G...ApReV |
Mar 7 04:17 PM | Buy | $83.59 | 37.06K | 0.033845 | 14.25 | $0.0321 | 5J9wm...8S1Wy |
Mar 7 04:14 PM | Buy | $83.78 | 35.28K | 0.032946 | 10.39 | $0.0247 | 2E61D...WFidN |
Mar 7 04:02 PM | Sell | $83.68 | 33.68K | 0.031186 | 3.99 | $0.029918 | bh6Su...YcUdm |
Mar 7 03:59 PM | Sell | $83.75 | 34.02K | 0.031939 | 6.59 | $0.0162 | rZepC...zw66R |
Mar 7 03:51 PM | Sell | $83.69 | 34.68K | 0.031185 | 4.11 | $0.029917 | 2MJiz...QL88K |
Mar 7 03:49 PM | Sell | $83.70 | 35.16K | 0.031185 | 4.17 | $0.029916 | 51EVX...r7hq8 |
Mar 7 03:40 PM | Sell | $83.54 | 35.07K | 0.043227 | 1.13 | $0.022696 | 3DxWe...GxrNP |
Mar 7 03:31 PM | Buy | $83.99 | 37.43K | 0.031538 | 5.75 | $0.0129 | 2e4ae...NooEx |
Mar 7 03:28 PM | Buy | $84.01 | 37.64K | 0.031308 | 4.92 | $0.0110 | 5nJvh...U8YZh |
