SOL/ONE Pool
The live SOL/ONE price today is $84.51, with a 24-hour trading volume of $1.05M. This pair has changed -0.51% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.51
- 24h Volume
- $1.05M
- 24h Buy Volume
- $510.27K
- 24h Sell Volume
- $540.22K
- Liquidity
- No data
- 24h Transactions
- 5048
- 24h Buys
- 2411
- 24h Sells
- 2637
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) The One Piece (ONE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -228372 SOL for 999740378852 ONE
- : 570930 SOL for -1999999999999 ONE
- : -508050 SOL for 1686463342705 ONE
- : 1270126 SOL for -2918689576173 ONE
- : -767324 SOL for 1243926372835 ONE
- : -100000 SOL for 249533282839 ONE
- : 1918311 SOL for -2319127036599 ONE
- : -2000000 SOL for 2546428487993 ONE
- : -520000 SOL for 2319127036599 ONE
- : -1000000 SOL for 992918689576173 ONE
SOL / ONE
SOL/ONE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ONE) | SOL | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:19 PM | Sell | $84.51 | 4.38B | 0.032284 | 999.74K | $0.0193 | 4aKyj...YUPLz |
Mar 3 09:19 PM | Buy | $84.51 | 3.50B | 0.035710 | 2.00M | $0.0482 | 5eqng...PjyLd |
Mar 3 09:00 PM | Sell | $84.82 | 3.32B | 0.035081 | 1.69M | $0.0431 | 3ueoX...iLnUJ |
Mar 3 09:00 PM | Buy | $84.86 | 2.30B | 0.021271 | 2.92M | $0.1078 | 2ybYc...eY5QT |
Mar 3 08:56 PM | Sell | $84.79 | 1.62B | 0.037674 | 1.24M | $0.0651 | qJsvT...MU2GD |
Mar 3 08:56 PM | Sell | $84.79 | 2.50B | 0.031000 | 249.53K | $0.028479 | 4nnsK...R4td4 |
Mar 3 08:56 PM | Buy | $84.79 | 1.21B | 0.021919 | 2.32M | $0.1627 | 5jnXd...rfvdf |
Mar 3 08:56 PM | Sell | $84.95 | 1.27B | 0.022000 | 2.55M | $0.1699 | 4PUUp...QcaUU |
Mar 3 08:56 PM | Sell | $84.95 | 4.46B | 0.035200 | 2.32M | $0.0442 | 3Pyo3...LWjuY |
Mar 3 08:56 PM | Sell | $84.95 | 992.92B | 0.021000 | 992.92M | $0.0849 | 3A1p9...Fx6Mw |
Mar 3 08:56 PM | Buy | $84.95 | 37.77B | 0.0265 | 999.57M | $2.25 | 25HLZ...Vymrx |
Mar 3 08:51 PM | Sell | $84.97 | 10.18M | 0.021039 | 10.58K | $0.0883 | 3naDA...EzEcr |
Mar 3 08:51 PM | Sell | $84.97 | 11.45M | 0.021888 | 21.61K | $0.1604 | T4hjQ...mCpJV |
Mar 3 08:51 PM | Sell | $84.97 | 12.47M | 0.032000 | 2.49K | $0.0170 | 2R9UZ...mwSCz |
Mar 3 08:51 PM | Buy | $84.97 | 11.32M | 0.022598 | 29.41K | $0.2207 | 5bsrG...4fZrC |
Mar 3 08:51 PM | Buy | $84.97 | 8.62M | 0.024719 | 40.67K | $0.4009 | 2arsp...yWkCW |
Mar 3 08:51 PM | Buy | $84.99 | 4.81M | 0.0158 | 76.07K | $1.34 | 2ASsr...yYVQh |
Mar 3 08:51 PM | Buy | $84.99 | 1.93M | 0.0301 | 57.97K | $2.56 | 2QsP9...UWob4 |
Mar 3 08:51 PM | Buy | $84.99 | 896.53K | 0.0234 | 20.97K | $1.99 | 2R97m...BFFYy |
Mar 3 08:51 PM | Buy | $84.99 | 683.67K | 3.64 | 2.49M | $309.20 | 4CaGc...xZa1u |
