LNG/SOL Pool
The live LNG/SOL price today is $0.043543, with a 24-hour trading volume of $45.10. This pair has changed 89.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.043543
- 24h Volume
- $45.10
- 24h Buy Volume
- $18.00
- 24h Sell Volume
- $27.10
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 98
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 89.31%
- 24 Hours
- 89.31%
Tokens in this pool
Liquefied Natural Gas (LNG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading LNG (Liquefied Natural Gas)
LNG/SOL on PumpSwapLNG/SOL on Meteora DAAM V2Recent Transactions
- : -89451159 LNG for 34488 SOL
- : 10566560 LNG for -6519 SOL
- : 2492929 LNG for -1390 SOL
- : 6801037 LNG for -3543 SOL
- : 22245018 LNG for -9541 SOL
- : 242376786 LNG for -36331 SOL
- : -110000000 LNG for 9080 SOL
- : 124916362 LNG for -9990 SOL
- : -86224392 LNG for 6066 SOL
- : 169093493 LNG for -9990 SOL
LNG / SOL
LNG/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | LNG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:25 PM | Sell | $0.043543 | 0.063856 | 89.45 | 0.043449 | $0.023169 | 5nN6j...ymEQR |
Mar 4 06:22 PM | Buy | $0.045672 | 0.066170 | 10.57 | 0.056519 | $0.035993 | aMXic...Qrdr4 |
Mar 4 06:22 PM | Buy | $0.045126 | 0.065576 | 2.49 | 0.051390 | $0.031278 | YDfAD...kVzc3 |
Mar 4 06:22 PM | Buy | $0.044789 | 0.065210 | 6.80 | 0.053543 | $0.033257 | 4vbWC...ig4jt |
Mar 4 06:22 PM | Buy | $0.043943 | 0.064290 | 22.25 | 0.059541 | $0.038770 | W2R3z...QpQV6 |
Mar 4 06:22 PM | Buy | $0.041378 | 0.061499 | 242.38 | 0.043634 | $0.023339 | sQPvQ...cogPq |
Mar 4 06:21 PM | Sell | $0.057581 | 0.078255 | 110.00 | 0.059080 | $0.038339 | 61ohe...Uh9BF |
Mar 4 06:17 PM | Buy | $0.057326 | 0.077998 | 124.92 | 0.059990 | $0.039151 | Wkteo...qDbpZ |
Mar 4 06:16 PM | Sell | $0.056443 | 0.077036 | 86.22 | 0.056066 | $0.035556 | 4GhM7...PTHwV |
Mar 4 06:16 PM | Buy | $0.055411 | 0.075908 | 169.09 | 0.059990 | $0.039150 | 2LYKo...HHx2t |
Mar 4 06:15 PM | Sell | $0.054460 | 0.074872 | 100.00 | 0.054872 | $0.034460 | 2RqG8...GHhEj |
Mar 4 06:15 PM | Sell | $0.058234 | 0.078996 | 132.06 | 0.041188 | $0.021088 | 2GjLm...6gA8k |
Mar 4 06:15 PM | Sell | $0.042352 | 0.062571 | 132.06 | 0.043395 | $0.023106 | 4P712...J7U5p |
Mar 4 06:15 PM | Sell | $0.036355 | 0.056945 | 132.06 | 0.039171 | $0.0839 | 62cnS...nbknc |
Mar 4 06:15 PM | Buy | $0.063237 | 0.083538 | 279.83K | 0.039900 | $0.0906 | 5h4zf...MDavc |
Mar 4 06:15 PM | Sell | $0.087417 | 0.0108107 | 280.10K | 0.042271 | $0.022078 | 3s2gN...oUtu3 |
Mar 4 06:14 PM | Sell | $0.055091 | 0.075562 | 32.06 | 0.051783 | $0.031633 | cLVMp...Ufpww |
Mar 4 06:14 PM | Sell | $0.055959 | 0.076510 | 32.06 | 0.052087 | $0.031911 | 5xQnn...UDZU1 |
Mar 4 06:14 PM | Sell | $0.057065 | 0.077720 | 32.06 | 0.052475 | $0.032265 | 2GUfe...iVNqX |
Mar 4 06:12 PM | Buy | $0.055095 | 0.075577 | 179.16 | 0.059990 | $0.039127 | gsFvP...3QG2Q |
