SOL/Pippkin Pool
The live SOL/Pippkin price today is $85.61, with a 24-hour trading volume of $307.32K. This pair has changed 1.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $307.32K
- 24h Buy Volume
- $176.78K
- 24h Sell Volume
- $130.54K
- Liquidity
- No data
- 24h Transactions
- 1829
- 24h Buys
- 904
- 24h Sells
- 925
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) Pippkin The Horse (Pippkin)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 22349346321 SOL for -13530236112889 Pippkin
- : 28227225890 SOL for -13186937730640 Pippkin
- : 40149141043 SOL for -13855136682947 Pippkin
- : 55163450616 SOL for -13309592022873 Pippkin
- : 365512223 SOL for -72750338222 Pippkin
- : -183363872 SOL for 36467868597 Pippkin
- : 444625461 SOL for -88373124349 Pippkin
- : 188111288 SOL for -37314254010 Pippkin
- : 613581599 SOL for -121405077205 Pippkin
- : 226310209 SOL for -44660320948 Pippkin
SOL / Pippkin
SOL/Pippkin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Pippkin) | SOL | Pippkin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:05 PM | Buy | $85.61 | 605.40K | 22.35 | 13.53M | $1.91K | 2ATjC...vKyVj |
Mar 3 10:05 PM | Buy | $85.61 | 467.17K | 28.23 | 13.19M | $2.42K | 2ZJLd...UynT6 |
Mar 3 10:05 PM | Buy | $85.61 | 345.09K | 40.15 | 13.86M | $3.44K | 31Xvy...apJWk |
Mar 3 10:05 PM | Buy | $85.61 | 241.28K | 55.16 | 13.31M | $4.72K | 4nAFV...SZ9qJ |
Mar 3 10:04 PM | Buy | $86.78 | 199.04K | 0.3655 | 72.75K | $31.72 | 5Y4EU...qJFcz |
Mar 3 10:04 PM | Sell | $85.76 | 198.88K | 0.1834 | 36.47K | $15.73 | 3j4ef...8Rewe |
Mar 3 10:04 PM | Buy | $85.84 | 198.76K | 0.4446 | 88.37K | $38.17 | 4yC3p...yAZst |
Mar 3 10:03 PM | Buy | $85.67 | 198.36K | 0.1881 | 37.31K | $16.12 | 3yHTd...sEvoY |
Mar 3 10:02 PM | Buy | $85.51 | 197.86K | 0.6136 | 121.41K | $52.47 | 5ZtMf...tP27C |
Mar 3 10:02 PM | Buy | $85.19 | 197.34K | 0.2263 | 44.66K | $19.28 | 6VdzH...SJPcC |
Mar 3 10:02 PM | Sell | $85.15 | 197.30K | 0.2252 | 44.44K | $19.18 | 2BZsH...jvrvM |
Mar 3 10:02 PM | Sell | $85.17 | 198.32K | 1.42 | 281.20K | $120.75 | 4Za8p...P5fGd |
Mar 3 10:01 PM | Sell | $85.20 | 199.58K | 0.5795 | 115.66K | $49.37 | WMond...tFRNE |
Mar 3 10:00 PM | Sell | $85.20 | 201.44K | 2.35 | 473.84K | $200.40 | Y1Nva...r8EjF |
Mar 3 09:59 PM | Buy | $85.13 | 202.77K | 0.3468 | 70.32K | $29.52 | 82EBK...2ZkB6 |
Mar 3 09:59 PM | Buy | $85.13 | 202.49K | 0.0854 | 17.28K | $7.27 | 61d2B...P17rR |
Mar 3 09:59 PM | Buy | $85.13 | 202.01K | 0.6503 | 131.38K | $55.36 | 53b5b...tmbE5 |
Mar 3 09:59 PM | Buy | $85.13 | 201.18K | 0.6536 | 131.49K | $55.64 | 5szfQ...FJD2q |
Mar 3 09:59 PM | Buy | $85.13 | 200.76K | 0.029327 | 1.87K | $0.7939 | 3wCBM...B5Bzo |
Mar 3 09:59 PM | Buy | $85.13 | 200.34K | 0.6557 | 131.37K | $55.82 | 2119E...KGf1M |
