SOL/SPL Pool
The live SOL/SPL price today is $85.71, with a 24-hour trading volume of $0.1726. This pair has changed -0.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $0.1726
- 24h Buy Volume
- $0.0863
- 24h Sell Volume
- $0.0863
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15760 SOL for -201407 SPL
- : 984173 SOL for -164787 SPL
- : -1000000 SOL for 366194 SPL
- : -198096 SOL for 5563980 SPL
- : -175794 SOL for 4937593 SPL
- : -198520 SOL for 5575924 SPL
- : -181768 SOL for 5105419 SPL
- : -160508 SOL for 4508291 SPL
- : -120610 SOL for 3387657 SPL
- : -114432 SOL for 3214138 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:32 PM | Buy | $85.71 | 12.78K | 0.041576 | 0.2014 | $0.021351 | 4Ko3H...bCbwE |
Mar 9 07:48 PM | Buy | $86.30 | 167.44 | 0.039842 | 0.1648 | $0.0849 | EEe5h...PQQuG |
Mar 9 07:48 PM | Sell | $86.30 | 366.19 | 0.021000 | 0.3662 | $0.0863 | 2Qdgv...fitYB |
Mar 9 07:34 PM | Sell | $86.53 | 28.09K | 0.031981 | 5.56 | $0.0171 | 4RsJ3...spa7E |
Mar 9 07:34 PM | Sell | $86.53 | 28.09K | 0.031758 | 4.94 | $0.0152 | 47Wd5...fcMSS |
Mar 9 07:34 PM | Sell | $86.53 | 28.09K | 0.031986 | 5.58 | $0.0172 | 5nJXD...6RPLw |
Mar 9 07:34 PM | Sell | $86.53 | 28.09K | 0.031818 | 5.11 | $0.0157 | i5ys1...XqKDd |
Mar 9 07:34 PM | Sell | $86.56 | 28.09K | 0.031606 | 4.51 | $0.0139 | 4Jw2g...vtLgU |
Mar 9 07:34 PM | Sell | $86.56 | 28.09K | 0.031207 | 3.39 | $0.0104 | 2R43c...eDPow |
Mar 9 07:34 PM | Sell | $86.56 | 28.09K | 0.031145 | 3.21 | $0.029905 | 4m5Py...cSq6H |
Mar 9 07:34 PM | Buy | $86.56 | 28.20K | 0.1158 | 3.26K | $10.02 | 3Sb88...C8mfr |
Mar 9 07:34 PM | Sell | $86.56 | 28.06K | 0.0970 | 2.72K | $8.40 | 3JcC6...oGQd7 |
Mar 9 07:34 PM | Sell | $86.58 | 28.13K | 0.1992 | 5.60K | $17.25 | z1yfU...p3zQv |
Mar 9 07:34 PM | Sell | $86.58 | 28.21K | 0.1693 | 4.78K | $14.66 | 3fFP6...v46X1 |
Mar 9 07:34 PM | Sell | $86.58 | 28.28K | 0.1262 | 3.57K | $10.93 | 2JaYg...qVYyY |
Mar 9 07:34 PM | Sell | $86.58 | 28.36K | 0.2082 | 5.91K | $18.03 | fryg2...SKMGm |
Mar 9 07:34 PM | Sell | $86.59 | 28.45K | 0.1401 | 3.99K | $12.13 | XCkCx...HmJJj |
Mar 9 07:34 PM | Sell | $86.59 | 28.53K | 0.2205 | 6.29K | $19.09 | pbi4Y...9fg2Z |
Mar 9 07:34 PM | Sell | $86.59 | 28.61K | 0.1006 | 2.88K | $8.71 | 2v3UL...7qq8m |
Mar 9 07:34 PM | Sell | $86.62 | 28.66K | 0.1193 | 3.42K | $10.34 | UEfmr...vfmUP |
