SOL/SPL Pool
The live SOL/SPL price today is $86.38, with a 24-hour trading volume of $5.67K. This pair has changed -2.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $5.67K
- 24h Buy Volume
- $3.10K
- 24h Sell Volume
- $2.56K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 57
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 155804614 SOL for -5543819806109 SPL
- : 390414338 SOL for -13643265882599 SPL
- : 11840576 SOL for -408329329338 SPL
- : 261011921 SOL for -8921461103930 SPL
- : 174503885 SOL for -5880778733049 SPL
- : 173434443 SOL for -5779489774965 SPL
- : 1095364395 SOL for -35066153097722 SPL
- : 986010204 SOL for -29589355454026 SPL
- : 1095285529 SOL for -30876713501901 SPL
- : 38263455 SOL for -1043105305536 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:49 PM | Buy | $86.38 | 35.58M | 0.1558 | 5.54M | $13.46 | 4pes9...gdZBJ |
Mar 10 06:21 PM | Buy | $86.79 | 34.95M | 0.3904 | 13.64M | $33.88 | 52eN2...GRxTq |
Mar 10 05:57 PM | Buy | $87.94 | 34.49M | 0.0118 | 408.33K | $1.04 | 28GBB...eY8ht |
Mar 10 05:54 PM | Buy | $88.15 | 34.18M | 0.2610 | 8.92M | $23.01 | 4WNuT...eQUjP |
Mar 10 05:53 PM | Buy | $88.09 | 33.70M | 0.1745 | 5.88M | $15.37 | 3wmkm...1YMy9 |
Mar 10 05:53 PM | Buy | $88.09 | 33.32M | 0.1734 | 5.78M | $15.28 | 4fcSp...xAk5U |
Mar 10 05:52 PM | Buy | $88.09 | 32.01M | 1.10 | 35.07M | $96.49 | 38nBX...KFtq9 |
Mar 10 05:52 PM | Buy | $88.09 | 30.01M | 0.9860 | 29.59M | $86.85 | 4S7t1...iSV7Y |
Mar 10 05:52 PM | Buy | $88.09 | 28.19M | 1.10 | 30.88M | $96.48 | 4WTjv...28jNJ |
Mar 10 05:52 PM | Buy | $88.08 | 27.26M | 0.0383 | 1.04M | $3.37 | 2dAA8...Ja76U |
Mar 10 05:52 PM | Sell | $88.03 | 27.63M | 0.4938 | 13.64M | $43.47 | 4Tn8e...quXJM |
Mar 10 05:52 PM | Buy | $88.02 | 27.97M | 0.0775 | 2.17M | $6.83 | 2UThn...tRdX2 |
Mar 10 05:52 PM | Sell | $88.02 | 28.07M | 0.1975 | 5.54M | $17.39 | 386i2...33U4w |
Mar 10 05:52 PM | Buy | $88.08 | 28.22M | 0.026205 | 175.12K | $0.5465 | 5cniw...8Kg5B |
Mar 10 05:52 PM | Buy | $88.08 | 28.10M | 0.1409 | 3.96M | $12.41 | 5xYUf...zdNJ6 |
Mar 10 05:52 PM | Buy | $88.08 | 27.82M | 0.1977 | 5.50M | $17.41 | 4kvGx...MX48F |
Mar 10 05:51 PM | Buy | $88.08 | 27.61M | 0.0691 | 1.91M | $6.09 | qD8Wa...8hcU7 |
Mar 10 05:51 PM | Sell | $88.08 | 27.56M | 0.0148 | 408.33K | $1.30 | t46rn...hdB6Y |
Mar 10 05:51 PM | Sell | $88.08 | 27.58M | 0.029778 | 269.69K | $0.8612 | 2Ac2B...TjnH8 |
Mar 10 05:51 PM | Sell | $88.08 | 27.60M | 0.029778 | 269.85K | $0.8612 | 2TwGj...rfHrH |
