SOL/Apple Pool
The live SOL/Apple price today is $86.27, with a 24-hour trading volume of $23.34K. This pair has changed -0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $23.34K
- 24h Buy Volume
- $15.17K
- 24h Sell Volume
- $8.17K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 75
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) Apple official token (Apple)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 4165199788 SOL for -141979001243 Apple
- : -835709008 SOL for 23868490215 Apple
- : -444023448 SOL for 13464678385 Apple
- : 379982 SOL for -11834464 Apple
- : -904372731 SOL for 29287357792 Apple
- : -644579271 SOL for 22559932966 Apple
- : 491727044 SOL for -17438646824 Apple
- : -977172238 SOL for 35355740576 Apple
- : -324267524 SOL for 12564158006 Apple
- : 3763663749 SOL for -123772305358 Apple
SOL / Apple
SOL/Apple Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Apple) | SOL | Apple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:00 PM | Buy | $86.27 | 34.09K | 4.17 | 141.98K | $359.33 | 2HUbg...VYHA1 |
Mar 10 07:00 PM | Sell | $86.27 | 28.56K | 0.8357 | 23.87K | $72.10 | 4KESN...bnZ7d |
Mar 10 06:59 PM | Sell | $86.27 | 30.32K | 0.4440 | 13.46K | $38.31 | 2pacE...ju5fv |
Mar 10 06:59 PM | Buy | $86.27 | 31.14K | 0.033800 | 11.83 | $0.0328 | 5t8i1...8zM9w |
Mar 10 06:59 PM | Sell | $86.27 | 32.38K | 0.9044 | 29.29K | $78.02 | 3mDiN...HtWGo |
Mar 10 06:59 PM | Sell | $86.27 | 35.00K | 0.6446 | 22.56K | $55.61 | 61LUx...qSz7Y |
Mar 10 06:59 PM | Buy | $86.27 | 35.46K | 0.4917 | 17.44K | $42.42 | 2wxd6...tgLTm |
Mar 10 06:59 PM | Sell | $86.26 | 36.18K | 0.9772 | 35.36K | $84.29 | 53fRH...BJsPy |
Mar 10 06:59 PM | Sell | $86.26 | 38.75K | 0.3243 | 12.56K | $27.97 | 5wdQb...bU19Y |
Mar 10 06:59 PM | Buy | $86.26 | 32.89K | 3.76 | 123.77K | $324.64 | 4zDVs...1Z4Zx |
Mar 10 06:59 PM | Sell | $86.26 | 27.76K | 0.4926 | 13.67K | $42.49 | Dmrwr...xF6x4 |
Mar 10 06:59 PM | Sell | $86.26 | 29.12K | 0.5483 | 15.97K | $47.29 | JGa6i...ZNZFn |
Mar 10 06:59 PM | Sell | $86.25 | 30.22K | 0.2372 | 7.17K | $20.46 | 2WETE...TbaZE |
Mar 10 06:59 PM | Buy | $86.25 | 30.53K | 0.1396 | 4.26K | $12.04 | 4GSJQ...ep325 |
Mar 10 06:59 PM | Sell | $86.25 | 31.04K | 0.5978 | 18.56K | $51.57 | 4bhr6...tPP3b |
Mar 10 06:59 PM | Sell | $86.25 | 32.35K | 0.2475 | 8.01K | $21.35 | 2wAyP...sxhmt |
Mar 10 06:59 PM | Sell | $86.25 | 32.82K | 0.0501 | 1.64K | $4.32 | 231LY...HHLCQ |
Mar 10 06:59 PM | Buy | $86.25 | 32.97K | 0.0719 | 2.37K | $6.20 | 5SoWD...ZWMCj |
Mar 10 06:59 PM | Buy | $86.25 | 27.56K | 3.86 | 106.29K | $332.60 | cB3Zc...4BwnZ |
Mar 10 06:59 PM | Sell | $86.25 | 23.75K | 0.7473 | 17.75K | $64.46 | AhkRr...HtamU |
