SOL/SPL Pool
The live SOL/SPL price today is $86.30, with a 24-hour trading volume of $14.42K. This pair has changed 0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.30
- 24h Volume
- $14.42K
- 24h Buy Volume
- $7.55K
- 24h Sell Volume
- $6.86K
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 186
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.21%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 880231842 SOL for -28012666133161 SPL
- : 947962639 SOL for -28506658141312 SPL
- : 1151380918 SOL for -32507461554643 SPL
- : 1011951231 SOL for -26822831239554 SPL
- : -324936 SOL for 8366351607 SPL
- : -319661 SOL for 8230682587 SPL
- : -333181 SOL for 8578956110 SPL
- : 456159924 SOL for -11596001981718 SPL
- : 965986394 SOL for -23606747543890 SPL
- : 726791979 SOL for -16959699119956 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:05 PM | Buy | $86.30 | 31.82M | 0.8802 | 28.01M | $75.96 | 3nZ3o...t1g13 |
Mar 10 08:05 PM | Buy | $86.30 | 30.07M | 0.9480 | 28.51M | $81.81 | ikXdT...in5eR |
Mar 10 08:05 PM | Buy | $86.30 | 28.23M | 1.15 | 32.51M | $99.36 | p8qLb...xfZXY |
Mar 10 08:05 PM | Buy | $86.30 | 26.51M | 1.01 | 26.82M | $87.33 | 2mSek...3fzUW |
Mar 10 08:04 PM | Sell | $86.17 | 25.75M | 0.033250 | 8.37K | $0.0280 | 35Fhj...s3Xow |
Mar 10 08:04 PM | Sell | $86.17 | 25.75M | 0.033197 | 8.23K | $0.0275 | 5aXJX...RifAw |
Mar 10 08:04 PM | Sell | $86.17 | 25.75M | 0.033332 | 8.58K | $0.0287 | 2rAur...o6op7 |
Mar 10 08:04 PM | Buy | $86.15 | 25.42M | 0.4562 | 11.60M | $39.30 | 3Q8bS...KMk4i |
Mar 10 08:03 PM | Buy | $85.97 | 24.44M | 0.9660 | 23.61M | $83.04 | 5x14h...MoDY2 |
Mar 10 08:03 PM | Buy | $85.97 | 23.34M | 0.7268 | 16.96M | $62.48 | 54Kzp...66iTZ |
Mar 10 08:03 PM | Buy | $85.97 | 22.88M | 0.021781 | 40.74K | $0.1531 | 23tJV...Tzb83 |
Mar 10 08:03 PM | Buy | $85.97 | 22.88M | 0.021370 | 31.34K | $0.1178 | 26Nho...wri5Q |
Mar 10 08:03 PM | Buy | $85.97 | 22.88M | 0.024247 | 97.16K | $0.3651 | 4H8LQ...kZzYo |
Mar 10 08:03 PM | Buy | $85.97 | 22.87M | 0.023392 | 77.57K | $0.2915 | xLnY1...SFjDE |
Mar 10 08:03 PM | Buy | $85.97 | 22.87M | 0.021371 | 31.34K | $0.1178 | 66Jkq...CeupL |
Mar 10 08:03 PM | Buy | $85.97 | 22.87M | 0.023393 | 77.57K | $0.2916 | 2kz63...aAKsH |
Mar 10 08:03 PM | Buy | $85.97 | 22.86M | 0.021783 | 40.74K | $0.1532 | 4PrSt...26pD1 |
Mar 10 08:03 PM | Buy | $85.97 | 22.86M | 0.024251 | 97.16K | $0.3654 | 4YXKz...qXXN5 |
Mar 10 08:03 PM | Buy | $85.97 | 22.85M | 0.023394 | 77.57K | $0.2918 | 4imSY...EoRMd |
Mar 10 08:03 PM | Buy | $85.97 | 22.85M | 0.021783 | 40.74K | $0.1533 | 3tTmz...szAqu |
