SOL/EGT Pool
The live SOL/EGT price today is $86.88, with a 24-hour trading volume of $3.65M. This pair has changed 2.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $3.65M
- 24h Buy Volume
- $1.81M
- 24h Sell Volume
- $1.84M
- Liquidity
- No data
- 24h Transactions
- 19116
- 24h Buys
- 7073
- 24h Sells
- 12043
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.17%
Tokens in this pool
Wrapped SOL (SOL) EarthGuard (EGT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 280474 SOL for -9930358694359 EGT
- : -281213 SOL for 9975385717504 EGT
- : -10000 SOL for 669706635583 EGT
- : 703033 SOL for -15435810315717 EGT
- : -230686 SOL for 2074977113313 EGT
- : -264315 SOL for 4572801576317 EGT
- : -10000 SOL for 263219138431 EGT
- : 384387 SOL for -5958215216615 EGT
- : -500000 SOL for 9930358694359 EGT
- : -10000 SOL for 451519572597 EGT
SOL / EGT
SOL/EGT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (EGT) | SOL | EGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:04 AM | Buy | $86.88 | 35.41B | 0.032805 | 9.93M | $0.0244 | 2K44d...MNsFH |
Mar 4 12:01 AM | Sell | $86.99 | 35.47B | 0.032813 | 9.98M | $0.0245 | p8gaF...pJR8N |
Mar 4 12:01 AM | Sell | $86.99 | 66.97B | 0.041000 | 669.71K | $0.038700 | 2owZh...ByF1i |
Mar 4 12:01 AM | Buy | $86.99 | 21.96B | 0.037031 | 15.44M | $0.0612 | 5ztfn...KEHhD |
Mar 3 11:37 PM | Sell | $86.70 | 8.99B | 0.032307 | 2.07M | $0.0200 | 3NXUm...yScsb |
Mar 3 11:37 PM | Sell | $86.70 | 17.30B | 0.032644 | 4.57M | $0.0229 | 5VDTQ...6M7DC |
Mar 3 11:37 PM | Sell | $86.66 | 26.32B | 0.041000 | 263.22K | $0.038666 | 5osRX...6xouY |
Mar 3 11:36 PM | Buy | $86.61 | 15.50B | 0.033844 | 5.96M | $0.0333 | 2F6Dp...oaKK7 |
Mar 3 11:36 PM | Sell | $86.61 | 19.86B | 0.035000 | 9.93M | $0.0433 | 36UKg...P3x5K |
Mar 3 11:36 PM | Sell | $86.61 | 45.15B | 0.041000 | 451.52K | $0.038661 | 4dPvJ...u6v3W |
Mar 3 11:36 PM | Buy | $86.61 | 23.16B | 0.033999 | 9.26M | $0.0346 | 4xDbm...YpWXc |
Mar 3 11:36 PM | Sell | $86.61 | 30.87B | 0.035000 | 15.44M | $0.0433 | 5gS6G...MvZtG |
Mar 3 11:36 PM | Sell | $86.61 | 150.06B | 0.031358 | 20.37M | $0.0118 | DQJqF...X8VNZ |
Mar 3 11:36 PM | Sell | $86.61 | 3.07T | 0.031500 | 461.02M | $0.0130 | 3yHuk...VQSYk |
Mar 3 11:36 PM | Buy | $86.61 | 1.43T | 0.033394 | 485.18M | $0.0294 | 2JEMX...gYM7v |
Mar 3 11:11 PM | Sell | $87.15 | 68.96B | 0.045000 | 3.45M | $0.024358 | 3DvLf...rsUSM |
Mar 3 11:02 PM | Buy | $86.25 | 29.98B | 0.035104 | 15.30M | $0.0440 | 2Mojf...Sf6Dy |
Mar 3 11:02 PM | Sell | $86.25 | 42.50B | 0.036000 | 25.50M | $0.0518 | 4KJ7p...sUywt |
Mar 3 11:02 PM | Sell | $86.25 | 2.40T | 0.032000 | 479.50M | $0.0173 | jfRnF...2bWXb |
Mar 3 11:02 PM | Buy | $86.25 | 12.15B | 0.0423 | 514.00M | $3.65 | 55Zqu...Ttw1y |
