SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $1.42K. This pair has changed 0.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $1.42K
- 24h Buy Volume
- $2.87
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 6
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9141 SOL for -248920 SPL
- : 504581 SOL for -313477 SPL
- : -499500 SOL for 248920 SPL
- : 985691 SOL for -256480 SPL
- : -1000000 SOL for 569957 SPL
- : -36777 SOL for 1781046 SPL
- : -34506 SOL for 1671066 SPL
- : -64211012 SOL for 3111601245 SPL
- : -87379236 SOL for 4240644631 SPL
- : -14702 SOL for 714125 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:20 AM | Buy | $86.03 | 27.23K | 0.059141 | 0.2489 | $0.037864 | 3ZPrh...g9A48 |
Mar 11 01:03 AM | Buy | $86.07 | 621.26 | 0.035046 | 0.3135 | $0.0434 | 5VkDo...RJ7rv |
Mar 11 12:20 AM | Sell | $85.79 | 498.34 | 0.034995 | 0.2489 | $0.0429 | aidTi...nG3aV |
Mar 11 12:20 AM | Buy | $85.79 | 260.20 | 0.039857 | 0.2565 | $0.0846 | 5AQrT...HaQyF |
Mar 11 12:20 AM | Sell | $85.79 | 569.96 | 0.021000 | 0.5700 | $0.0858 | 2KGpr...nFS67 |
Mar 11 12:20 AM | Sell | $85.79 | 48.43K | 0.043678 | 1.78 | $0.023156 | NSfdy...x8YLT |
Mar 11 12:20 AM | Sell | $85.79 | 48.43K | 0.043451 | 1.67 | $0.022961 | 5J6iV...bUCVt |
Mar 11 12:20 AM | Sell | $85.79 | 48.46K | 0.0642 | 3.11K | $5.51 | q16n8...FYDH5 |
Mar 11 12:20 AM | Sell | $85.79 | 48.53K | 0.0874 | 4.24K | $7.50 | 4HBDV...deU8Y |
Mar 11 12:20 AM | Sell | $85.79 | 48.57K | 0.041471 | 0.7141 | $0.021262 | 4x19E...niEts |
Mar 11 12:20 AM | Sell | $85.79 | 48.63K | 0.1191 | 5.79K | $10.22 | 313Vb...pK2Fy |
Mar 11 12:20 AM | Sell | $85.80 | 48.71K | 0.0549 | 2.68K | $4.71 | 2baEh...5FsCG |
Mar 11 12:20 AM | Sell | $85.80 | 48.80K | 0.1229 | 6.00K | $10.54 | 3uDkh...owLaC |
Mar 11 12:20 AM | Sell | $85.80 | 48.92K | 0.1184 | 5.79K | $10.16 | 2TYNL...2U4d7 |
Mar 11 12:20 AM | Sell | $85.80 | 48.99K | 0.0328 | 1.61K | $2.82 | jChFW...Whj4h |
Mar 11 12:20 AM | Sell | $85.80 | 49.05K | 0.0933 | 4.58K | $8.01 | 5uWLs...49Z2U |
Mar 11 12:20 AM | Sell | $85.80 | 49.12K | 0.0475 | 2.33K | $4.07 | 2WUKM...UoQTb |
Mar 11 12:20 AM | Sell | $85.80 | 49.16K | 0.0347 | 1.71K | $2.98 | 2GncU...7fD7q |
Mar 11 12:20 AM | Sell | $85.80 | 49.22K | 0.0980 | 4.82K | $8.41 | 2nZrq...ZTtTc |
Mar 11 12:20 AM | Sell | $85.80 | 49.32K | 0.0977 | 4.82K | $8.38 | YMWXy...zP9nL |
