SOL/SPL Pool
The live SOL/SPL price today is $87.17, with a 24-hour trading volume of $12.79K. This pair has changed 0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $12.79K
- 24h Buy Volume
- $5.96K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 596
- 24h Buys
- 398
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -342864610 SOL for 3218147412849 SPL
- : 3077135 SOL for -29145320081 SPL
- : 347676805 SOL for -3280909440456 SPL
- : 5221029 SOL for -49086838992 SPL
- : -500000000 SOL for 4699400194195 SPL
- : -195131013 SOL for 1847449504679 SPL
- : 354048822 SOL for -3364867382422 SPL
- : 21899950 SOL for -207313249705 SPL
- : -322088687 SOL for 3041866440688 SPL
- : -324875248 SOL for 3089176869821 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:34 AM | Sell | $87.17 | 9.39M | 0.3429 | 3.22M | $29.89 | 4C1vJ...45CoS |
Mar 10 10:34 AM | Buy | $87.17 | 9.47M | 0.023078 | 29.15K | $0.2682 | 5LxS5...K3Fow |
Mar 10 10:34 AM | Buy | $87.17 | 9.44M | 0.3477 | 3.28M | $30.31 | 4t1W6...nxo5c |
Mar 10 10:34 AM | Buy | $87.17 | 9.40M | 0.025222 | 49.09K | $0.4551 | 4tpNs...AQu6L |
Mar 10 10:34 AM | Sell | $87.17 | 9.40M | 0.5000 | 4.70M | $43.58 | 333tg...oyF9X |
Mar 10 10:34 AM | Sell | $87.17 | 9.47M | 0.1951 | 1.85M | $17.01 | vEVdf...bUnsA |
Mar 10 10:34 AM | Buy | $87.18 | 9.50M | 0.3540 | 3.36M | $30.87 | hUvNH...3a4QV |
Mar 10 10:34 AM | Buy | $87.18 | 9.47M | 0.0219 | 207.31K | $1.91 | 4QB9R...sHsZR |
Mar 10 10:34 AM | Sell | $87.18 | 9.44M | 0.3221 | 3.04M | $28.08 | 4y3HS...M41qv |
Mar 10 10:34 AM | Sell | $87.18 | 9.51M | 0.3249 | 3.09M | $28.32 | 56F8a...9vP4K |
Mar 10 10:34 AM | Buy | $87.18 | 9.56M | 0.3029 | 2.90M | $26.41 | 3yaKQ...y4wGL |
Mar 10 10:34 AM | Buy | $87.18 | 9.45M | 0.8058 | 7.62M | $70.25 | PJCyt...izXzC |
Mar 10 10:34 AM | Sell | $87.18 | 9.36M | 0.3819 | 3.57M | $33.30 | 2RqpU...NhHg3 |
Mar 10 10:34 AM | Sell | $87.18 | 9.43M | 0.3864 | 3.65M | $33.69 | 124No...KidNh |
Mar 10 10:34 AM | Buy | $87.18 | 9.50M | 0.2114 | 2.01M | $18.43 | 5MtYL...1WkuH |
Mar 10 10:34 AM | Sell | $87.18 | 9.47M | 0.3826 | 3.62M | $33.36 | 4toGZ...ybmqE |
Mar 10 10:34 AM | Sell | $87.18 | 9.56M | 0.5498 | 5.26M | $47.93 | 5VoCu...9xfr4 |
Mar 10 10:34 AM | Sell | $87.18 | 9.64M | 0.2537 | 2.45M | $22.11 | 5QEfV...3qmaR |
Mar 10 10:34 AM | Buy | $87.18 | 9.68M | 0.4417 | 4.27M | $38.51 | 4igBM...apjRo |
Mar 10 10:34 AM | Buy | $87.18 | 9.56M | 0.7220 | 6.90M | $62.94 | 3X4vK...FErKk |
