SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $8.95K. This pair has changed 1.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $8.95K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $4.08K
- Liquidity
- No data
- 24h Transactions
- 350
- 24h Buys
- 197
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 133947 SOL for -4789241463 SPL
- : 3672126 SOL for -131278953921 SPL
- : 28716852 SOL for -1025523733771 SPL
- : 15597631 SOL for -556194459828 SPL
- : -28746670 SOL for 1025523733771 SPL
- : 290572695 SOL for -10276512075531 SPL
- : 28562 SOL for -1000478978 SPL
- : 4734569 SOL for -165813524804 SPL
- : 512302 SOL for -17938685143 SPL
- : -4896296 SOL for 171472570714 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:59 PM | Buy | $88.43 | 35.75M | 0.031340 | 4.79K | $0.0118 | 3SLm2...3cC2k |
Mar 10 02:53 PM | Buy | $87.17 | 35.75M | 0.023673 | 131.28K | $0.3201 | kr7iT...BnQsh |
Mar 10 02:53 PM | Buy | $87.17 | 35.71M | 0.0287 | 1.03M | $2.50 | 3Rexy...kVGoA |
Mar 10 02:51 PM | Buy | $87.23 | 35.66M | 0.0156 | 556.19K | $1.36 | 5NQsS...xJDju |
Mar 10 02:51 PM | Sell | $87.19 | 35.67M | 0.0287 | 1.03M | $2.51 | 3eBnh...yrBUV |
Mar 10 02:51 PM | Buy | $87.19 | 35.37M | 0.2906 | 10.28M | $25.34 | 2dn45...vnrep |
Mar 10 02:51 PM | Buy | $87.19 | 35.03M | 0.042857 | 1.00K | $0.022491 | 53BLj...MmR9H |
Mar 10 02:51 PM | Buy | $87.15 | 35.02M | 0.024735 | 165.81K | $0.4126 | 4QNsB...1go3h |
Mar 10 02:51 PM | Buy | $87.15 | 35.02M | 0.035124 | 17.94K | $0.0446 | 4jnBh...t2cCa |
Mar 10 02:51 PM | Sell | $87.15 | 35.02M | 0.024897 | 171.47K | $0.4267 | wv6UU...UC3R2 |
Mar 10 02:51 PM | Buy | $87.15 | 34.90M | 0.1138 | 3.97M | $9.92 | 2Uvnw...i6dAz |
Mar 10 02:51 PM | Buy | $87.15 | 34.65M | 0.0976 | 3.38M | $8.51 | 327pB...44MiE |
Mar 10 02:51 PM | Buy | $87.12 | 34.49M | 0.0453 | 1.56M | $3.95 | 53i8i...wue5G |
Mar 10 02:51 PM | Sell | $87.12 | 34.78M | 0.2955 | 10.28M | $25.74 | 2m8Ku...fvLET |
Mar 10 02:51 PM | Buy | $87.12 | 34.85M | 0.2286 | 7.97M | $19.91 | uRwkE...GkRLv |
Mar 10 02:51 PM | Buy | $87.12 | 34.54M | 0.0419 | 1.45M | $3.65 | 4dL2v...wtNP1 |
Mar 10 02:51 PM | Buy | $87.12 | 34.47M | 0.0231 | 795.99K | $2.01 | 54MS1...EakKK |
Mar 10 02:51 PM | Buy | $87.12 | 34.44M | 0.033315 | 11.42K | $0.0289 | 5n95Y...HjCPo |
Mar 10 02:51 PM | Buy | $87.12 | 34.44M | 0.023509 | 120.83K | $0.3057 | 531WR...3Asc5 |
Mar 10 02:51 PM | Buy | $87.12 | 34.43M | 0.024249 | 146.29K | $0.3702 | 531WR...3Asc5 |
