SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $9.21K. This pair has changed 1.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $9.21K
- 24h Buy Volume
- $4.54K
- 24h Sell Volume
- $4.68K
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 97
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 1.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 475160872 SOL for -15057493961424 SPL
- : 415350160 SOL for -12801772374037 SPL
- : 443794387 SOL for -13322023315357 SPL
- : 903571184 SOL for -26044905053236 SPL
- : 477733016 SOL for -13216637693298 SPL
- : -928888888 SOL for 26044905053236 SPL
- : 313351191 SOL for -8946294318156 SPL
- : 102069369 SOL for -2878342000000 SPL
- : -102069370 SOL for 2878342000000 SPL
- : -460880001 SOL for 13216637693298 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:36 PM | Buy | $88.48 | 31.69M | 0.4752 | 15.06M | $42.04 | 4czjZ...JpzuN |
Mar 10 03:44 PM | Buy | $87.90 | 30.82M | 0.4154 | 12.80M | $36.51 | 5xGJR...LhxqW |
Mar 10 03:44 PM | Buy | $87.90 | 30.02M | 0.4438 | 13.32M | $39.01 | 5f1q9...qavQR |
Mar 10 03:14 PM | Buy | $87.52 | 28.82M | 0.9036 | 26.04M | $79.08 | 4DKcp...yXivS |
Mar 10 03:11 PM | Buy | $87.78 | 27.67M | 0.4777 | 13.22M | $41.94 | 2xZKc...YZXMT |
Mar 10 03:00 PM | Sell | $88.38 | 28.04M | 0.9289 | 26.04M | $82.09 | 5em7q...1EWny |
Mar 10 02:55 PM | Buy | $87.76 | 28.55M | 0.3134 | 8.95M | $27.50 | MruMC...bGwYK |
Mar 10 02:55 PM | Buy | $87.66 | 28.20M | 0.1021 | 2.88M | $8.95 | BTUZG...thw8r |
Mar 10 02:54 PM | Sell | $87.63 | 28.20M | 0.1021 | 2.88M | $8.94 | 45zrP...WssMQ |
Mar 10 02:54 PM | Sell | $87.63 | 28.68M | 0.4609 | 13.22M | $40.38 | igDLV...CLScE |
Mar 10 02:54 PM | Sell | $87.63 | 29.70M | 0.7000 | 20.79M | $61.34 | 3DLcD...bMpyy |
Mar 10 02:51 PM | Sell | $87.25 | 30.80M | 0.4889 | 15.06M | $42.65 | 3b6zH...QNUGa |
Mar 10 02:51 PM | Buy | $87.23 | 30.95M | 0.3299 | 10.21M | $28.78 | 3rs9A...ebnYj |
Mar 10 02:51 PM | Buy | $87.23 | 30.22M | 0.4506 | 13.62M | $39.31 | 2n1vd...sn2By |
Mar 10 02:51 PM | Buy | $87.23 | 29.26M | 0.6075 | 17.78M | $52.99 | V2wwi...84K2d |
Mar 10 02:51 PM | Buy | $87.23 | 28.24M | 0.5775 | 16.31M | $50.38 | 4DDVU...qdLLJ |
Mar 10 02:51 PM | Buy | $87.23 | 26.81M | 1.22 | 32.57M | $106.00 | 4iJWY...EqYxf |
Mar 10 02:51 PM | Sell | $87.19 | 26.35M | 0.6191 | 16.31M | $53.98 | 56sTi...Ngo9T |
Mar 10 02:51 PM | Sell | $87.15 | 26.83M | 0.0117 | 314.00K | $1.02 | 3aUq8...dy4b3 |
Mar 10 02:51 PM | Sell | $87.15 | 27.35M | 0.6500 | 17.78M | $56.64 | 3u3Z5...wUc1a |
