SOL/OILS Pool
The live SOL/OILS price today is $85.93, with a 24-hour trading volume of $19.06K. This pair has changed -0.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $19.06K
- 24h Buy Volume
- $8.63K
- 24h Sell Volume
- $10.43K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 78
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) oilXsolana (OILS)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5000 SOL for 40642164625 OILS
- : -5000 SOL for 64477218997 OILS
- : 2835255708 SOL for -13493759489307 OILS
- : -2382998900 SOL for 11244873481077 OILS
- : 2950194381 SOL for -13945870318033 OILS
- : -2803564248 SOL for 13166620110725 OILS
- : 2822422332 SOL for -13326063116005 OILS
- : -2490832876 SOL for 11669841687762 OILS
- : 1580741823 SOL for -7490931180951 OILS
- : -2940996167 SOL for 13985536822917 OILS
SOL / OILS
SOL/OILS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OILS) | SOL | OILS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:29 PM | Sell | $85.93 | 8.13B | 0.055000 | 40.64K | $0.034297 | 3As8h...S8SKj |
Mar 10 08:31 PM | Sell | $86.33 | 12.90B | 0.055000 | 64.48K | $0.034317 | 5eK3b...6gJm4 |
Mar 10 08:31 PM | Buy | $86.33 | 4.76M | 2.84 | 13.49M | $244.77 | 5p85b...xycZB |
Mar 10 08:31 PM | Sell | $86.33 | 4.72M | 2.38 | 11.24M | $205.73 | 5p85b...xycZB |
Mar 10 08:31 PM | Buy | $86.33 | 4.73M | 2.95 | 13.95M | $254.69 | 4z3LW...x54F6 |
Mar 10 08:31 PM | Sell | $86.33 | 4.70M | 2.80 | 13.17M | $242.03 | 4z3LW...x54F6 |
Mar 10 08:31 PM | Buy | $86.33 | 4.72M | 2.82 | 13.33M | $243.66 | 4gy3B...wUvQg |
Mar 10 08:31 PM | Sell | $86.33 | 4.69M | 2.49 | 11.67M | $215.04 | 4gy3B...wUvQg |
Mar 10 08:31 PM | Buy | $86.33 | 4.74M | 1.58 | 7.49M | $136.47 | 25JMe...giq7S |
Mar 10 08:31 PM | Sell | $86.33 | 4.76M | 2.94 | 13.99M | $253.90 | 25JMe...giq7S |
Mar 10 08:31 PM | Buy | $86.33 | 4.82M | 1.64 | 7.89M | $141.17 | 3771a...oTk44 |
Mar 10 08:31 PM | Sell | $86.33 | 4.82M | 2.44 | 11.77M | $210.70 | 3771a...oTk44 |
Mar 10 08:31 PM | Buy | $86.33 | 4.88M | 1.54 | 7.51M | $132.94 | 9M1Hk...pcD8U |
Mar 10 08:31 PM | Sell | $86.33 | 4.85M | 1.53 | 7.42M | $132.00 | 9M1Hk...pcD8U |
Mar 10 08:31 PM | Buy | $86.33 | 4.84M | 2.78 | 13.43M | $239.71 | T9DBr...oWvrD |
Mar 10 08:31 PM | Sell | $86.33 | 4.79M | 2.08 | 9.94M | $179.21 | T9DBr...oWvrD |
Mar 10 08:30 PM | Buy | $86.33 | 4.82M | 1.84 | 8.86M | $158.66 | npgC6...xqGiy |
Mar 10 08:30 PM | Sell | $86.33 | 4.83M | 2.81 | 13.54M | $242.29 | npgC6...xqGiy |
Mar 10 08:30 PM | Buy | $86.33 | 4.91M | 1.14 | 5.58M | $98.17 | BTnEL...aiZn5 |
Mar 10 08:30 PM | Sell | $86.33 | 4.94M | 2.90 | 14.34M | $250.75 | BTnEL...aiZn5 |
