TROLL/Fartcoin Pool
The live TROLL/Fartcoin price today is $0.0159, with a 24-hour trading volume of $163.86. This pair has changed 8.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $163.86
- 24h Buy Volume
- $80.38
- 24h Sell Volume
- $83.49
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 116
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.74%
Tokens in this pool
TROLL (TROLL) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 43200355 TROLL for -3921653 Fartcoin
- : 34876254 TROLL for -3159634 Fartcoin
- : 40379651 TROLL for -3652217 Fartcoin
- : 38774190 TROLL for -3500410 Fartcoin
- : 4600718 TROLL for -414914 Fartcoin
- : 37655102 TROLL for -3392862 Fartcoin
- : 11523743 TROLL for -1037149 Fartcoin
- : 11563763 TROLL for -1040171 Fartcoin
- : -34253723 TROLL for 3072694 Fartcoin
- : 50199580 TROLL for -4519133 Fartcoin
TROLL / Fartcoin
TROLL/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | TROLL | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:09 AM | Buy | $0.0159 | 0.0908 | 43.20 | 3.92 | $0.6874 | 5xrrh...PVc6a |
Mar 5 03:09 AM | Buy | $0.0159 | 0.0906 | 34.88 | 3.16 | $0.5550 | 56Dqq...Dm8UN |
Mar 5 02:42 AM | Buy | $0.0159 | 0.0904 | 40.38 | 3.65 | $0.6426 | 2LhDM...ArF3c |
Mar 5 02:38 AM | Buy | $0.0159 | 0.0903 | 38.77 | 3.50 | $0.6170 | 2dhcS...Wqn3D |
Mar 5 02:30 AM | Buy | $0.0159 | 0.0902 | 4.60 | 0.4149 | $0.0732 | aTnzm...v2yX8 |
Mar 5 02:09 AM | Buy | $0.0159 | 0.0901 | 37.66 | 3.39 | $0.5992 | iZndW...833Ws |
Mar 5 01:59 AM | Buy | $0.0159 | 0.0900 | 11.52 | 1.04 | $0.1834 | 4Zt6X...BDRiY |
Mar 5 01:53 AM | Buy | $0.0159 | 0.0900 | 11.56 | 1.04 | $0.1840 | 3tWrn...D2Bik |
Mar 5 01:25 AM | Sell | $0.0159 | 0.0897 | 34.25 | 3.07 | $0.5451 | 7Wo24...DzxMW |
Mar 5 12:38 AM | Buy | $0.0159 | 0.0900 | 50.20 | 4.52 | $0.7988 | 4vtx9...yuHbJ |
Mar 5 12:31 AM | Buy | $0.0159 | 0.0898 | 35.36 | 3.18 | $0.5626 | 55ika...q1S78 |
Mar 5 12:29 AM | Buy | $0.0159 | 0.0897 | 35.38 | 3.17 | $0.5629 | 47n89...t9Nfg |
Mar 5 12:25 AM | Buy | $0.0159 | 0.0897 | 34.22 | 3.07 | $0.5445 | 5sKZt...A7NQZ |
Mar 5 12:25 AM | Buy | $0.0159 | 0.0895 | 41.81 | 3.74 | $0.6652 | 2F4dK...AfPnX |
Mar 5 12:24 AM | Buy | $0.0159 | 0.0894 | 44.77 | 4.00 | $0.7125 | 3N5XP...KSqWN |
Mar 5 12:24 AM | Buy | $0.0159 | 0.0891 | 52.25 | 4.66 | $0.8315 | ESu2D...r7JG5 |
Mar 5 12:24 AM | Buy | $0.0159 | 0.0889 | 21.90 | 1.95 | $0.3485 | 4nTLv...K2SPU |
Mar 5 12:24 AM | Buy | $0.0159 | 0.0887 | 42.72 | 3.79 | $0.6798 | 2r8ox...WVyBL |
Mar 5 12:23 AM | Buy | $0.0159 | 0.0886 | 39.87 | 3.53 | $0.6344 | 65jD9...U9FAN |
Mar 5 12:18 AM | Sell | $0.0159 | 0.0883 | 74.87 | 6.61 | $1.19 | 3yHqw...gfcbE |