SOL/SANAE Pool
The live SOL/SANAE price today is $86.32, with a 24-hour trading volume of $4.91M. This pair has changed 1.00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.32
- 24h Volume
- $4.91M
- 24h Buy Volume
- $2.44M
- 24h Sell Volume
- $2.47M
- Liquidity
- No data
- 24h Transactions
- 36023
- 24h Buys
- 17679
- 24h Sells
- 18344
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- 1.00%
- 24 Hours
- 1.00%
Tokens in this pool
Wrapped SOL (SOL) SANAE TOKEN (SANAE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 16431 SOL for -2040359869062 SANAE
- : -100000 SOL for 18481169876582 SANAE
- : 100859 SOL for -18584135857552 SANAE
- : -100877 SOL for 18584135857551 SANAE
- : -100000 SOL for 70527651911716 SANAE
- : 105366 SOL for -72061683041870 SANAE
- : -100000 SOL for 63565695729649 SANAE
- : 137351 SOL for -72061683041870 SANAE
- : -67214 SOL for 18380150439924 SANAE
- : -100000 SOL for 125572004765823 SANAE
SOL / SANAE
SOL/SANAE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SANAE) | SOL | SANAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:30 AM | Buy | $86.32 | 124.18B | 0.041644 | 2.04M | $0.021419 | 5tc7o...spkWy |
Mar 4 07:09 AM | Sell | $85.70 | 184.81B | 0.031000 | 18.48M | $0.028571 | RTYj9...jsgRf |
Mar 4 07:09 AM | Buy | $85.70 | 184.26B | 0.031009 | 18.58M | $0.028645 | 3C74L...RaWHm |
Mar 4 07:09 AM | Sell | $85.70 | 184.23B | 0.031009 | 18.58M | $0.028646 | 2CpUr...JHn6T |
Mar 4 07:09 AM | Sell | $85.76 | 705.28B | 0.031000 | 70.53M | $0.028576 | 4ve4m...D4xCR |
Mar 4 07:09 AM | Buy | $85.76 | 683.92B | 0.031054 | 72.06M | $0.029036 | 4nKPt...doqR4 |
Mar 4 07:09 AM | Sell | $85.75 | 635.66B | 0.031000 | 63.57M | $0.028576 | 3MTTK...oDBhk |
Mar 4 07:09 AM | Buy | $85.75 | 524.65B | 0.031374 | 72.06M | $0.0118 | 374Wd...kQPNZ |
Mar 4 07:08 AM | Sell | $85.71 | 273.46B | 0.046722 | 18.38M | $0.025761 | 23Xoa...o1o44 |
Mar 4 07:08 AM | Sell | $85.71 | 1.26T | 0.031000 | 125.57M | $0.028571 | 4tVhP...WjACc |
Mar 4 07:08 AM | Buy | $85.71 | 857.69B | 0.031681 | 144.12M | $0.0144 | FAqdK...SuhDc |
Mar 4 07:08 AM | Sell | $85.65 | 348.32B | 0.031000 | 34.83M | $0.028565 | 32cet...7N7qh |
Mar 4 07:08 AM | Buy | $85.65 | 427.01B | 0.046049 | 25.83M | $0.025180 | 2kWVv...jTMhw |
Mar 4 07:07 AM | Buy | $85.59 | 166.25B | 0.031193 | 19.83M | $0.0102 | xnVHb...hDYPM |
Mar 4 07:07 AM | Sell | $85.59 | 149.73B | 0.031000 | 14.97M | $0.028560 | 2ekCJ...tQ63v |
Mar 4 07:07 AM | Buy | $85.59 | 124.80B | 0.031589 | 19.83M | $0.0136 | 2N9Zv...ZoPiL |
Mar 4 07:06 AM | Sell | $85.56 | 95.76B | 0.031000 | 9.58M | $0.028556 | 4saFX...pCtww |
Mar 4 07:06 AM | Buy | $85.56 | 55.31B | 0.033585 | 19.83M | $0.0307 | 2Hxfm...z3N3y |
Mar 4 07:06 AM | Sell | $85.55 | 36.23B | 0.032254 | 8.16M | $0.0193 | 2kpxP...vPpvA |
Mar 4 07:06 AM | Sell | $85.55 | 77.38B | 0.031000 | 7.74M | $0.028556 | UWgaU...rpJBL |
