SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $7.74K. This pair has changed -1.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $7.74K
- 24h Buy Volume
- $4.11K
- 24h Sell Volume
- $3.63K
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 196
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3129532 SOL for -111905863444 SPL
- : 56689045 SOL for -2023054297199 SPL
- : 22604153 SOL for -804545248941 SPL
- : 52868428 SOL for -1877023269731 SPL
- : 12126628 SOL for -429611694636 SPL
- : 30542349 SOL for -1080498088669 SPL
- : 5790617 SOL for -204608360154 SPL
- : 8563629 SOL for -302447396881 SPL
- : 87896383 SOL for -3094406880954 SPL
- : 3489378 SOL for -122473466876 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:27 PM | Buy | $86.84 | 35.76M | 0.023130 | 111.91K | $0.2718 | gRUzt...kUyr7 |
Mar 10 05:49 PM | Buy | $88.01 | 35.69M | 0.0567 | 2.02M | $4.99 | 5UBe6...gE1aJ |
Mar 10 05:49 PM | Buy | $88.05 | 35.59M | 0.0226 | 804.55K | $1.99 | ax6Js...AJhu4 |
Mar 10 05:49 PM | Buy | $88.05 | 35.50M | 0.0529 | 1.88M | $4.65 | q3crg...M1EYH |
Mar 10 05:49 PM | Buy | $88.06 | 35.43M | 0.0121 | 429.61K | $1.07 | 357ow...8BRFZ |
Mar 10 05:49 PM | Buy | $88.06 | 35.38M | 0.0305 | 1.08M | $2.69 | 26Hsd...9hPQx |
Mar 10 05:49 PM | Buy | $88.06 | 35.33M | 0.025791 | 204.61K | $0.5099 | yfW3W...Ggx8f |
Mar 10 05:49 PM | Buy | $88.06 | 35.32M | 0.028564 | 302.45K | $0.7541 | sQsSR...9PnCY |
Mar 10 05:49 PM | Buy | $88.06 | 35.21M | 0.0879 | 3.09M | $7.74 | cf2gN...RgVpW |
Mar 10 05:49 PM | Buy | $88.06 | 35.10M | 0.023490 | 122.47K | $0.3073 | 4aE4x...rfX9Z |
Mar 10 05:49 PM | Buy | $88.06 | 34.88M | 0.1898 | 6.62M | $16.72 | 3hUbj...3mHFu |
Mar 10 05:49 PM | Buy | $88.06 | 34.63M | 0.0214 | 739.64K | $1.88 | 4hZgv...UtTiC |
Mar 10 05:49 PM | Buy | $88.06 | 34.59M | 0.0195 | 674.51K | $1.72 | 3VEhi...fYwTF |
Mar 10 05:49 PM | Buy | $88.06 | 34.54M | 0.0230 | 794.54K | $2.03 | 2V19Z...yEDVu |
Mar 10 05:49 PM | Buy | $88.06 | 34.51M | 0.021175 | 40.52K | $0.1034 | 5R4Su...7nZcP |
Mar 10 05:49 PM | Buy | $88.06 | 34.51M | 0.022749 | 94.85K | $0.2420 | 5R4Su...7nZcP |
Mar 10 05:49 PM | Buy | $88.06 | 34.46M | 0.0393 | 1.35M | $3.46 | 5Ffh2...At2J5 |
Mar 10 05:49 PM | Buy | $88.06 | 34.37M | 0.0403 | 1.39M | $3.55 | 5Ffh2...At2J5 |
Mar 10 05:49 PM | Buy | $88.06 | 34.28M | 0.0404 | 1.39M | $3.56 | 5Ffh2...At2J5 |
Mar 10 05:49 PM | Buy | $88.06 | 34.19M | 0.0409 | 1.40M | $3.60 | 5Ffh2...At2J5 |
