SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $6.74K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $6.74K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 75
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 199768592 SOL for -7097792764974 SPL
- : 17544405 SOL for -618871064483 SPL
- : -200000000 SOL for 7097792764974 SPL
- : 84601063 SOL for -3013914127171 SPL
- : 1580090198 SOL for -53333010091968 SPL
- : 1292962292 SOL for -39839128008777 SPL
- : 2069288368 SOL for -57642233256317 SPL
- : 34684996 SOL for -908237320069 SPL
- : 375359338 SOL for -9715224371952 SPL
- : 432899868 SOL for -10952164543342 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:29 PM | Buy | $88.27 | 35.53M | 0.1998 | 7.10M | $17.63 | 2YHYy...4pVFf |
Mar 10 05:25 PM | Buy | $88.51 | 35.27M | 0.0175 | 618.87K | $1.55 | 3dUVd...gNXDy |
Mar 10 05:25 PM | Sell | $88.51 | 35.49M | 0.2000 | 7.10M | $17.70 | 4fnH4...hcoYM |
Mar 10 05:25 PM | Buy | $88.51 | 35.63M | 0.0846 | 3.01M | $7.49 | 4gw6V...ZyCTR |
Mar 10 05:25 PM | Buy | $88.50 | 33.75M | 1.58 | 53.33M | $139.84 | gzYNF...ZXfUg |
Mar 10 05:25 PM | Buy | $88.50 | 30.81M | 1.29 | 39.84M | $114.43 | 3PbvN...DjJNF |
Mar 10 05:25 PM | Buy | $88.50 | 27.86M | 2.07 | 57.64M | $183.13 | 455mP...nKgWP |
Mar 10 05:25 PM | Buy | $88.50 | 26.19M | 0.0347 | 908.24K | $3.07 | 35G4a...SMNyq |
Mar 10 05:25 PM | Buy | $88.50 | 25.88M | 0.3754 | 9.72M | $33.22 | 2oFxA...pHJbb |
Mar 10 05:25 PM | Buy | $88.50 | 25.30M | 0.4329 | 10.95M | $38.31 | 4eFhd...XVvob |
Mar 10 05:25 PM | Buy | $88.50 | 24.75M | 0.3575 | 8.85M | $31.63 | 2Jj5V...VeUVz |
Mar 10 05:25 PM | Buy | $88.50 | 24.49M | 0.0248 | 606.56K | $2.19 | 3hx4z...osKBp |
Mar 10 05:25 PM | Buy | $88.50 | 24.35M | 0.1817 | 4.42M | $16.08 | 5B7KF...Z9n7R |
Mar 10 05:25 PM | Buy | $88.50 | 24.08M | 0.2274 | 5.48M | $20.13 | 64yPM...iVUwD |
Mar 10 05:25 PM | Buy | $88.50 | 23.80M | 0.2041 | 4.86M | $18.07 | 3juPg...wwD7j |
Mar 10 05:25 PM | Buy | $88.50 | 23.53M | 0.2064 | 4.86M | $18.27 | 4RgxK...tgL6E |
Mar 10 05:25 PM | Buy | $88.50 | 23.25M | 0.2355 | 5.48M | $20.84 | 4G17p...eswUu |
Mar 10 05:25 PM | Buy | $88.50 | 22.99M | 0.1924 | 4.42M | $17.03 | 4urPM...H788i |
Mar 10 05:25 PM | Buy | $88.50 | 22.23M | 1.08 | 24.04M | $95.71 | 2JVJc...fjDAd |
Mar 10 05:25 PM | Buy | $88.50 | 21.14M | 0.8603 | 18.18M | $76.14 | 4Kibo...5n137 |
