SOL/SPL Pool
The live SOL/SPL price today is $85.66, with a 24-hour trading volume of $8.57K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $8.57K
- 24h Buy Volume
- $4.48K
- 24h Sell Volume
- $4.09K
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 116
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 19744708 SOL for -705591226560 SPL
- : 148128462 SOL for -5264023006759 SPL
- : 21279096 SOL for -751949659342 SPL
- : 169191723 SOL for -5941301670511 SPL
- : -150000001 SOL for 5264023006759 SPL
- : 196543208 SOL for -6886829141510 SPL
- : -196543209 SOL for 6886829141510 SPL
- : 42840800 SOL for -1508758149322 SPL
- : 8979652 SOL for -315701986665 SPL
- : 155614663 SOL for -5441416444671 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:15 AM | Buy | $85.66 | 35.74M | 0.0197 | 705.59K | $1.69 | 5TwsF...VJC2Y |
Mar 10 01:03 AM | Buy | $85.64 | 35.54M | 0.1481 | 5.26M | $12.69 | 4XDZa...p9scb |
Mar 10 12:57 AM | Buy | $85.56 | 35.34M | 0.0213 | 751.95K | $1.82 | p9Qz1...VPW8t |
Mar 10 12:57 AM | Buy | $85.57 | 35.12M | 0.1692 | 5.94M | $14.48 | 2fXW4...rbZ5W |
Mar 10 12:56 AM | Sell | $85.61 | 35.09M | 0.1500 | 5.26M | $12.84 | 3LeVC...2F1Lv |
Mar 10 12:56 AM | Buy | $85.60 | 35.04M | 0.1965 | 6.89M | $16.82 | 4PnSG...h5mLd |
Mar 10 12:56 AM | Sell | $85.53 | 35.04M | 0.1965 | 6.89M | $16.81 | zVzVP...4aJ3M |
Mar 10 12:56 AM | Buy | $85.53 | 35.22M | 0.0428 | 1.51M | $3.66 | 52fQM...cmxSt |
Mar 10 12:56 AM | Buy | $85.53 | 35.16M | 0.028980 | 315.70K | $0.7680 | 4V1EP...Xcoxa |
Mar 10 12:56 AM | Buy | $85.53 | 34.97M | 0.1556 | 5.44M | $13.31 | 4qz5c...seFRu |
Mar 10 12:56 AM | Buy | $85.53 | 34.44M | 0.3062 | 10.54M | $26.19 | 42BTr...DVrzN |
Mar 10 12:56 AM | Buy | $85.53 | 34.00M | 0.0881 | 3.00M | $7.54 | 5wQwc...QdoBT |
Mar 10 12:56 AM | Buy | $85.53 | 33.10M | 0.7488 | 24.78M | $64.04 | 4kUmo...jEwje |
Mar 10 12:56 AM | Buy | $85.53 | 32.09M | 0.2206 | 7.08M | $18.87 | 2UgXg...mn24u |
Mar 10 12:56 AM | Buy | $85.53 | 31.20M | 0.6800 | 21.21M | $58.16 | 46tag...u4JRU |
Mar 10 12:56 AM | Buy | $85.53 | 29.91M | 0.6895 | 20.62M | $58.97 | 5Ki3P...HFMaL |
Mar 10 12:56 AM | Buy | $85.53 | 28.71M | 0.6740 | 19.35M | $57.65 | 2nm7u...hFJx2 |
Mar 10 12:56 AM | Buy | $85.53 | 27.33M | 0.9923 | 27.12M | $84.87 | 3mYvy...yhpN4 |
Mar 10 12:56 AM | Buy | $85.53 | 26.44M | 0.1530 | 4.05M | $13.09 | sXini...kaAd1 |
Mar 10 12:56 AM | Buy | $85.53 | 25.82M | 0.6786 | 17.52M | $58.04 | 2bHUV...DjfEN |
