SOL/iOS Pool
The live SOL/iOS price today is $86.02, with a 24-hour trading volume of $19.66K. This pair has changed 0.82% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $19.66K
- 24h Buy Volume
- $9.17K
- 24h Sell Volume
- $10.49K
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 53
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) Infinite Oil Supply (iOS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 784 SOL for -5616349665 iOS
- : 1169 SOL for -8367701062 iOS
- : 1243 SOL for -8888186206 iOS
- : 1203 SOL for -8589793460 iOS
- : -2000000 SOL for 985116793506902 iOS
- : 35901860 SOL for -998873215335649 iOS
- : -2000000 SOL for 48174777818 iOS
- : 8204345 SOL for -168555004341 iOS
- : -200000 SOL for 3323977987 iOS
- : 205270 SOL for -3411819119 iOS
SOL / iOS
SOL/iOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (iOS) | SOL | iOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:42 AM | Buy | $86.02 | 7.16B | 0.067840 | 5.62K | $0.046745 | 4RqGn...Wq3z2 |
Mar 4 05:11 AM | Buy | $85.37 | 7.16B | 0.051169 | 8.37K | $0.049980 | 338GC...kPHN2 |
Mar 4 05:09 AM | Buy | $85.41 | 7.15B | 0.051243 | 8.89K | $0.031062 | 2qq8K...7F4ue |
Mar 4 05:07 AM | Buy | $85.17 | 7.14B | 0.051203 | 8.59K | $0.031025 | 41nsV...YBrDH |
Mar 4 04:43 AM | Sell | $85.32 | 492.56B | 0.022000 | 985.12M | $0.1706 | 4NJv7...SPdiF |
Mar 4 04:43 AM | Buy | $85.32 | 27.82B | 0.0359 | 998.87M | $3.06 | 2rbmF...cM7tv |
Mar 4 04:43 AM | Sell | $85.23 | 24.09M | 0.022000 | 48.17K | $0.1705 | 3riPD...DYkVt |
Mar 4 04:43 AM | Buy | $85.23 | 20.54M | 0.028205 | 168.56K | $0.6992 | 4D1JC...gmkEP |
Mar 4 04:43 AM | Sell | $85.23 | 16.62M | 0.032000 | 3.32K | $0.0170 | ksgYA...Hp5go |
Mar 4 04:43 AM | Buy | $85.23 | 16.62M | 0.032053 | 3.41K | $0.0175 | 65gTU...ah2xQ |
Mar 4 04:43 AM | Sell | $85.23 | 16.74M | 0.035000 | 8.37K | $0.0426 | 4mxGd...udTTZ |
Mar 4 04:43 AM | Sell | $85.23 | 16.96M | 0.045000 | 847.83 | $0.024262 | 4GJcR...AHgRE |
Mar 4 04:42 AM | Sell | $85.14 | 17.06M | 0.032000 | 3.41K | $0.0170 | 4fkjV...BFChw |
Mar 4 04:42 AM | Buy | $85.14 | 17.06M | 0.032049 | 3.49K | $0.0174 | 4dfZa...6fzSX |
Mar 4 04:42 AM | Sell | $85.14 | 17.18M | 0.035000 | 8.59K | $0.0426 | 53Frx...BFfD5 |
Mar 4 04:42 AM | Sell | $85.14 | 17.47M | 0.032000 | 3.49K | $0.0170 | 2jSNi...G3o6N |
Mar 4 04:42 AM | Sell | $85.14 | 17.78M | 0.035000 | 8.89K | $0.0426 | 4tfFF...Kb2ie |
Mar 4 04:42 AM | Sell | $85.14 | 18.14M | 0.033097 | 5.62K | $0.0264 | 5Nosy...VfQwR |
Mar 4 04:42 AM | Buy | $85.12 | 16.70M | 0.023795 | 63.37K | $0.3230 | 2MMK1...D6fvY |
Mar 4 04:42 AM | Buy | $85.12 | 13.78M | 0.024708 | 64.85K | $0.4007 | 3oKiR...tDXzK |
