SOL/MLV Pool
The live SOL/MLV price today is $85.72, with a 24-hour trading volume of $42.75K. This pair has changed -0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $42.75K
- 24h Buy Volume
- $24.88K
- 24h Sell Volume
- $17.87K
- Liquidity
- No data
- 24h Transactions
- 528
- 24h Buys
- 178
- 24h Sells
- 350
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) mine-laying vessels (MLV)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -869770294 SOL for 8198459795 MLV
- : 50701253 SOL for -488838369 MLV
- : 66274550 SOL for -637414110 MLV
- : -467866613 SOL for 4513227888 MLV
- : -736150080 SOL for 7285475045 MLV
- : 873355729 SOL for -8665377103 MLV
- : -714492339 SOL for 7025886822 MLV
- : -692289732 SOL for 7016435448 MLV
- : -681844876 SOL for 7120819871 MLV
- : 4399533962 SOL for -42721106110 MLV
SOL / MLV
SOL/MLV Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MLV) | SOL | MLV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:56 PM | Sell | $85.72 | 9.43K | 0.8698 | 8.20K | $74.56 | 2hYuR...N25ss |
Mar 10 09:56 PM | Buy | $85.72 | 9.64K | 0.0507 | 488.84 | $4.35 | 3L9dw...A1kN7 |
Mar 10 09:56 PM | Buy | $85.74 | 9.62K | 0.0663 | 637.41 | $5.68 | NZCfM...hiPrH |
Mar 10 09:56 PM | Sell | $85.74 | 9.65K | 0.4679 | 4.51K | $40.11 | zfvrs...oE16z |
Mar 10 09:56 PM | Sell | $85.74 | 9.90K | 0.7362 | 7.29K | $63.11 | 5jV4U...kADaY |
Mar 10 09:56 PM | Buy | $85.74 | 9.92K | 0.8734 | 8.67K | $74.88 | 4iUAo...cXwJJ |
Mar 10 09:56 PM | Sell | $85.74 | 9.83K | 0.7145 | 7.03K | $61.26 | 23CBW...bHsQk |
Mar 10 09:56 PM | Sell | $85.74 | 10.14K | 0.6923 | 7.02K | $59.36 | 2ZKBA...tVGKe |
Mar 10 09:56 PM | Sell | $85.75 | 10.44K | 0.6818 | 7.12K | $58.47 | 1GuGP...NEZwS |
Mar 10 09:56 PM | Buy | $85.75 | 9.71K | 4.40 | 42.72K | $377.27 | 3ncLo...1son8 |
Mar 10 09:56 PM | Buy | $85.75 | 8.60K | 1.42 | 12.19K | $121.54 | 3vZjt...eB99u |
Mar 10 09:55 PM | Buy | $85.76 | 7.76K | 3.90 | 30.31K | $334.82 | 52yxP...tpNKu |
Mar 10 09:55 PM | Buy | $85.76 | 6.67K | 4.41 | 29.43K | $378.23 | 2ywKA...yomjd |
Mar 10 09:55 PM | Sell | $85.76 | 6.15K | 0.0867 | 533.25 | $7.43 | 2SGi6...U98sA |
Mar 10 09:55 PM | Sell | $85.75 | 6.27K | 0.9939 | 6.23K | $85.23 | 4UgBb...Z4VLx |
Mar 10 09:55 PM | Sell | $85.75 | 6.38K | 0.1015 | 647.94 | $8.70 | 4neeb...SmWDd |
Mar 10 09:55 PM | Sell | $85.75 | 6.45K | 0.4721 | 3.04K | $40.48 | 49Uc1...3DJiS |
Mar 10 09:55 PM | Buy | $85.74 | 6.51K | 0.1936 | 1.26K | $16.60 | 3zxEV...aMBCE |
Mar 10 09:55 PM | Sell | $85.74 | 6.55K | 0.8424 | 5.52K | $72.23 | 2svD7...XPdmw |
Mar 10 09:55 PM | Sell | $85.75 | 6.77K | 0.9944 | 6.73K | $85.26 | 5CV5R...Vu1CA |
