SOL/SPL Pool
The live SOL/SPL price today is $86.22, with a 24-hour trading volume of $7.29K. This pair has changed -1.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $7.29K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $3.09K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 58
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 886577489 SOL for -30799710487785 SPL
- : 14979575 SOL for -505208137807 SPL
- : 882619823 SOL for -28926995067527 SPL
- : 918703380 SOL for -28451116712378 SPL
- : 1114655139 SOL for -32443936385837 SPL
- : 987654319 SOL for -27010957809875 SPL
- : 987654319 SOL for -25520297325385 SPL
- : -987654320 SOL for 25520297325385 SPL
- : -987654320 SOL for 27010957809875 SPL
- : 49251778 SOL for -1384289557356 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:59 PM | Buy | $86.22 | 34.74M | 0.8866 | 30.80M | $76.44 | 5yMeX...whTLS |
Mar 10 06:21 PM | Buy | $86.70 | 33.73M | 0.0150 | 505.21K | $1.30 | 3VzR5...AcBt4 |
Mar 10 05:24 PM | Buy | $88.64 | 32.77M | 0.8826 | 28.93M | $78.24 | 4vAZd...GjHBh |
Mar 10 05:05 PM | Buy | $88.42 | 30.97M | 0.9187 | 28.45M | $81.23 | 2Tc6A...waZht |
Mar 10 04:54 PM | Buy | $88.60 | 29.11M | 1.11 | 32.44M | $98.76 | 3mTca...LUdGJ |
Mar 10 04:16 PM | Buy | $87.93 | 27.35M | 0.9877 | 27.01M | $86.85 | 3bt17...ceNdU |
Mar 10 04:14 PM | Buy | $87.87 | 25.84M | 0.9877 | 25.52M | $86.79 | x5aEs...yUGL1 |
Mar 10 04:08 PM | Sell | $87.94 | 25.84M | 0.9877 | 25.52M | $86.85 | 568kG...Kei8D |
Mar 10 04:08 PM | Sell | $87.94 | 27.35M | 0.9877 | 27.01M | $86.85 | cWksK...CcqoJ |
Mar 10 04:04 PM | Buy | $88.04 | 28.11M | 0.0493 | 1.38M | $4.34 | 4RNM9...tNXYN |
Mar 10 04:04 PM | Buy | $88.08 | 27.69M | 0.4645 | 12.86M | $40.91 | 2CqNz...i5fPd |
Mar 10 03:50 PM | Buy | $87.95 | 26.48M | 1.07 | 28.45M | $94.49 | E1gBK...DFcnK |
Mar 10 03:50 PM | Sell | $87.96 | 26.04M | 0.4938 | 12.86M | $43.44 | hYRfS...Gzkj4 |
Mar 10 03:50 PM | Sell | $87.95 | 27.19M | 1.00 | 27.19M | $87.95 | 1NrqU...ZsUA8 |
Mar 10 03:49 PM | Sell | $87.90 | 28.03M | 0.0494 | 1.38M | $4.34 | 4oEYo...pQaKj |
Mar 10 03:49 PM | Sell | $87.90 | 28.93M | 1.00 | 28.93M | $87.90 | 3EYLp...ySA8E |
Mar 10 03:44 PM | Buy | $87.90 | 29.31M | 0.5559 | 16.29M | $48.86 | 3wgEb...ELwsD |
Mar 10 03:37 PM | Sell | $87.99 | 29.71M | 1.00 | 29.71M | $87.99 | 2KjdE...oZzxh |
Mar 10 03:36 PM | Buy | $87.91 | 29.61M | 1.11 | 32.96M | $97.85 | 5bFWM...Ep7Ds |
Mar 10 03:35 PM | Sell | $87.91 | 29.60M | 1.10 | 32.44M | $96.37 | 5YCyB...oNUPv |
