SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $11.75K. This pair has changed 0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $11.75K
- 24h Buy Volume
- $6.31K
- 24h Sell Volume
- $5.44K
- Liquidity
- No data
- 24h Transactions
- 249
- 24h Buys
- 135
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 38823104 SOL for -1386778414906 SPL
- : 6602261 SOL for -235479115493 SPL
- : 80317 SOL for -2864000000 SPL
- : 80317 SOL for -2864000000 SPL
- : 40161526 SOL for -1430176697866 SPL
- : 80533 SOL for -2864000000 SPL
- : 80533 SOL for -2864000000 SPL
- : 80534 SOL for -2864000000 SPL
- : 415869066 SOL for -14587705981076 SPL
- : 51895303 SOL for -1792495862325 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:02 AM | Buy | $85.68 | 35.72M | 0.0388 | 1.39M | $3.33 | gFr1W...geyhT |
Mar 10 12:00 AM | Buy | $84.95 | 35.67M | 0.026603 | 235.48K | $0.5609 | 5mfXF...uLbr7 |
Mar 9 11:33 PM | Buy | $85.28 | 35.66M | 0.048032 | 2.86K | $0.026850 | hAdCH...u9jKD |
Mar 9 11:33 PM | Buy | $85.28 | 35.66M | 0.048032 | 2.86K | $0.026850 | 2b7NX...ygGSn |
Mar 9 11:33 PM | Buy | $85.28 | 35.61M | 0.0402 | 1.43M | $3.42 | y6apZ...2Kkmk |
Mar 9 11:33 PM | Buy | $85.28 | 35.56M | 0.048054 | 2.86K | $0.026868 | 37hFk...3G8LE |
Mar 9 11:33 PM | Buy | $85.28 | 35.56M | 0.048054 | 2.86K | $0.026868 | 46E1M...tdJUL |
Mar 9 11:33 PM | Buy | $85.28 | 35.56M | 0.048054 | 2.86K | $0.026868 | CUo4x...go8xL |
Mar 9 11:33 PM | Buy | $85.28 | 35.08M | 0.4159 | 14.59M | $35.46 | 3wsRD...pKLun |
Mar 9 11:33 PM | Buy | $85.28 | 34.54M | 0.0519 | 1.79M | $4.43 | 57iq9...LP8yP |
Mar 9 11:33 PM | Buy | $85.28 | 34.44M | 0.0378 | 1.30M | $3.23 | JdXE4...9AFSc |
Mar 9 11:33 PM | Sell | $85.28 | 34.40M | 0.026845 | 235.48K | $0.5837 | 21PoT...oit6G |
Mar 9 11:33 PM | Buy | $85.28 | 34.13M | 0.2506 | 8.55M | $21.37 | 3m5jh...LXKGa |
Mar 9 11:33 PM | Buy | $85.28 | 33.84M | 0.0106 | 357.89K | $0.9018 | 3D6Rs...3c1T7 |
Mar 9 11:33 PM | Buy | $85.28 | 33.81M | 0.0207 | 698.48K | $1.76 | 4P6a7...9TfDd |
Mar 9 11:33 PM | Buy | $85.31 | 33.78M | 0.026875 | 232.22K | $0.5865 | 4TJp9...71Fqr |
Mar 9 11:33 PM | Buy | $85.31 | 33.65M | 0.1144 | 3.85M | $9.76 | 4XGNX...RYyFW |
Mar 9 11:33 PM | Buy | $85.31 | 33.36M | 0.1465 | 4.89M | $12.50 | 2pnAb...zqiJR |
Mar 9 11:33 PM | Buy | $85.31 | 33.02M | 0.1730 | 5.71M | $14.76 | 4dB2R...XHzCg |
Mar 9 11:33 PM | Sell | $85.31 | 33.00M | 0.1481 | 4.89M | $12.64 | U6GtP...9uNeE |
