SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $6.28K. This pair has changed 0.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $6.28K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 67
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 28698096 SOL for -1025454293544 SPL
- : 78993534 SOL for -2812539041443 SPL
- : 7826287 SOL for -277849076243 SPL
- : 101676903 SOL for -3596655199090 SPL
- : 746496731 SOL for -25682778696355 SPL
- : 870278180 SOL for -28420750344107 SPL
- : 904822592 SOL for -27946727352686 SPL
- : 1257740806 SOL for -36375991634423 SPL
- : 129628322 SOL for -3596655199089 SPL
- : 492055 SOL for -13600473420 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:41 AM | Buy | $86.09 | 35.73M | 0.0287 | 1.03M | $2.47 | 651Wd...G7kyh |
Mar 11 05:11 AM | Buy | $86.53 | 35.60M | 0.0790 | 2.81M | $6.84 | XT6ff...Ho5aH |
Mar 11 12:35 AM | Buy | $85.65 | 35.50M | 0.027827 | 277.85K | $0.6703 | CXYxo...BqDaR |
Mar 11 12:35 AM | Buy | $85.63 | 35.37M | 0.1017 | 3.60M | $8.71 | 3b7mw...req1M |
Mar 11 12:35 AM | Buy | $85.63 | 34.40M | 0.7465 | 25.68M | $63.92 | 37kJR...DpdXs |
Mar 11 12:35 AM | Buy | $85.63 | 32.66M | 0.8703 | 28.42M | $74.52 | 5UKHz...9JCMG |
Mar 11 12:35 AM | Buy | $85.63 | 30.89M | 0.9048 | 27.95M | $77.48 | 3tVDf...SA9Pz |
Mar 11 12:35 AM | Buy | $85.63 | 28.92M | 1.26 | 36.38M | $107.70 | 4NvcB...6YWWa |
Mar 11 12:35 AM | Buy | $85.63 | 27.75M | 0.1296 | 3.60M | $11.10 | 3YK5A...9wRMp |
Mar 11 12:34 AM | Buy | $85.66 | 27.64M | 0.034921 | 13.60K | $0.0422 | 5DLRv...RV5eS |
Mar 11 12:34 AM | Buy | $85.68 | 27.33M | 0.3919 | 10.71M | $33.58 | 2wgsB...fyEQb |
Mar 11 12:34 AM | Sell | $85.68 | 27.10M | 0.1038 | 2.81M | $8.89 | KiXd9...LFpvp |
Mar 11 12:34 AM | Sell | $85.68 | 27.49M | 0.3896 | 10.71M | $33.38 | 3YM9d...YcShE |
Mar 11 12:34 AM | Sell | $85.68 | 28.01M | 0.2444 | 6.85M | $20.94 | 2RgA4...tqXpw |
Mar 11 12:34 AM | Sell | $85.68 | 28.22M | 0.029847 | 277.85K | $0.8437 | 2jh66...J9H4p |
Mar 11 12:34 AM | Sell | $85.68 | 29.07M | 0.9778 | 28.42M | $83.78 | 47LgW...NtLrL |
Mar 11 12:34 AM | Buy | $85.68 | 29.84M | 0.1019 | 3.04M | $8.73 | 3FFLd...8L39i |
Mar 11 12:34 AM | Buy | $85.68 | 29.48M | 0.3014 | 8.88M | $25.82 | 4eUjm...oCUm5 |
Mar 11 12:34 AM | Sell | $85.68 | 29.43M | 0.2444 | 7.19M | $20.94 | 5Lvb6...ADtde |
Mar 11 12:34 AM | Buy | $85.68 | 29.38M | 0.3022 | 8.88M | $25.89 | 47ptF...Hz9YV |
