SOL/SPL Pool
The live SOL/SPL price today is $88.55, with a 24-hour trading volume of $1.35. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $1.35
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15246663 SOL for -545045308518 SPL
- : 124949901 SOL for -4445994246129 SPL
- : 50651646 SOL for -1791814900000 SPL
- : 1656530923 SOL for -55458933107462 SPL
- : 17151180 SOL for -544043685294 SPL
- : 1208921240 SOL for -36925972522186 SPL
- : 904388663 SOL for -25906025921025 SPL
- : 778627879 SOL for -21223622804978 SPL
- : 582886706 SOL for -15276043024020 SPL
- : 269996369 SOL for -6906471494127 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:09 PM | Buy | $88.55 | 35.75M | 0.0152 | 545.05K | $1.35 | 3AsJ4...ZNDSn |
Mar 9 06:46 PM | Buy | $85.42 | 35.58M | 0.1249 | 4.45M | $10.67 | 4FdPP...jjPeX |
Mar 9 06:42 PM | Buy | $85.48 | 35.38M | 0.0507 | 1.79M | $4.33 | 614Be...nooVs |
Mar 9 06:42 PM | Buy | $85.48 | 33.48M | 1.66 | 55.46M | $141.60 | 2FtZb...vjvBm |
Mar 9 06:42 PM | Buy | $85.48 | 31.72M | 0.0172 | 544.04K | $1.47 | b37p7...z5w8C |
Mar 9 06:42 PM | Buy | $85.51 | 30.54M | 1.21 | 36.93M | $103.37 | 4exrd...VRvrN |
Mar 9 06:42 PM | Buy | $85.51 | 28.64M | 0.9044 | 25.91M | $77.33 | 4k6ar...YnmsA |
Mar 9 06:42 PM | Buy | $85.50 | 27.26M | 0.7786 | 21.22M | $66.58 | 2jTKf...Pbjtg |
Mar 9 06:42 PM | Buy | $85.50 | 26.21M | 0.5829 | 15.28M | $49.84 | 3a1HP...kLFpU |
Mar 9 06:42 PM | Buy | $85.50 | 25.58M | 0.2700 | 6.91M | $23.09 | RPVtW...bwrJu |
Mar 9 06:42 PM | Buy | $85.50 | 25.02M | 0.5275 | 13.19M | $45.10 | HfQro...NXort |
Mar 9 06:42 PM | Buy | $85.50 | 23.89M | 1.15 | 27.42M | $98.12 | z2YkF...AuBBf |
Mar 9 06:42 PM | Buy | $85.50 | 22.43M | 1.21 | 27.06M | $103.13 | 27ELR...FFMfK |
Mar 9 06:42 PM | Buy | $85.50 | 21.48M | 0.4391 | 9.43M | $37.54 | 5wbae...GUE5b |
Mar 9 06:42 PM | Buy | $85.50 | 20.96M | 0.5127 | 10.75M | $43.84 | 5Grcw...ifYhy |
Mar 9 06:42 PM | Buy | $85.50 | 20.38M | 0.5952 | 12.13M | $50.89 | 2riAp...rpVfH |
Mar 9 06:42 PM | Buy | $85.50 | 19.71M | 0.7490 | 14.76M | $64.04 | 59cZJ...sniE4 |
Mar 9 06:42 PM | Buy | $85.50 | 18.81M | 1.17 | 22.08M | $100.35 | ajKiR...286vA |
Mar 9 06:42 PM | Buy | $85.50 | 18.27M | 0.0254 | 464.84K | $2.18 | 5RbAR...CUUmw |
Mar 9 06:42 PM | Buy | $85.50 | 17.65M | 1.45 | 25.55M | $123.76 | 4ZFLZ...Ktwbb |
