SOL/SPL Pool
The live SOL/SPL price today is $83.50, with a 24-hour trading volume of $24.52K. This pair has changed 0.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.50
- 24h Volume
- $24.52K
- 24h Buy Volume
- $12.72K
- 24h Sell Volume
- $11.80K
- Liquidity
- No data
- 24h Transactions
- 790
- 24h Buys
- 350
- 24h Sells
- 440
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 23708019 SOL for -846453372662 SPL
- : 53464731 SOL for -1903969348740 SPL
- : 769528071 SOL for -26673397306319 SPL
- : 17887562 SOL for -604208732698 SPL
- : 13797052 SOL for -465560896637 SPL
- : 37555155 SOL for -1265138640931 SPL
- : 487399997 SOL for -16144934247562 SPL
- : 129606176 SOL for -4209188980319 SPL
- : 22828694 SOL for -737822315388 SPL
- : 17185381 SOL for -554727105994 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:09 AM | Buy | $83.50 | 35.70M | 0.0237 | 846.45K | $1.98 | 5tvfn...rbaKn |
Mar 9 07:51 AM | Buy | $83.08 | 35.61M | 0.0535 | 1.90M | $4.44 | 3Exx8...bmUev |
Mar 9 07:48 AM | Buy | $83.18 | 34.66M | 0.7695 | 26.67M | $64.01 | 5CX6R...4RTvk |
Mar 9 07:48 AM | Buy | $83.17 | 33.78M | 0.0179 | 604.21K | $1.49 | 3WCuT...RjEja |
Mar 9 07:48 AM | Buy | $83.15 | 33.74M | 0.0138 | 465.56K | $1.15 | 5K24r...U8aeK |
Mar 9 07:48 AM | Buy | $83.14 | 33.69M | 0.0376 | 1.27M | $3.12 | 3iV5v...fRYbV |
Mar 9 07:47 AM | Buy | $83.11 | 33.12M | 0.4874 | 16.14M | $40.51 | 51auq...YaCiz |
Mar 9 07:47 AM | Buy | $83.11 | 32.48M | 0.1296 | 4.21M | $10.77 | 5GhF1...w9bG1 |
Mar 9 07:47 AM | Buy | $83.16 | 32.32M | 0.0228 | 737.82K | $1.90 | QAMs8...pGAxj |
Mar 9 07:47 AM | Buy | $83.17 | 32.28M | 0.0172 | 554.73K | $1.43 | 3MQsk...YZwv5 |
Mar 9 07:46 AM | Buy | $83.04 | 31.76M | 0.4942 | 15.70M | $41.04 | GJTib...aVvmg |
Mar 9 07:46 AM | Buy | $83.04 | 31.24M | 0.0402 | 1.26M | $3.34 | SCdMx...Y7PM6 |
Mar 9 07:46 AM | Buy | $83.04 | 31.19M | 0.023512 | 109.54K | $0.2916 | 5gLZs...o4k52 |
Mar 9 07:46 AM | Buy | $83.02 | 30.90M | 0.3046 | 9.41M | $25.29 | 4dFEc...FhbQb |
Mar 9 07:46 AM | Buy | $83.04 | 30.55M | 0.0632 | 1.93M | $5.25 | 3ssRj...xxV3Q |
Mar 9 07:46 AM | Buy | $83.04 | 30.34M | 0.1613 | 4.89M | $13.39 | 4ed5X...osHn9 |
Mar 9 07:46 AM | Buy | $83.04 | 30.19M | 0.021629 | 49.14K | $0.1352 | 3wbjK...12NjB |
Mar 9 07:45 AM | Buy | $83.08 | 30.18M | 0.023548 | 107.08K | $0.2947 | 3TYp9...PwwTP |
Mar 9 07:45 AM | Buy | $83.08 | 30.17M | 0.029889 | 298.33K | $0.8215 | 3UzPs...9s9fT |
Mar 9 07:45 AM | Buy | $83.09 | 30.10M | 0.0657 | 1.98M | $5.46 | oDqTx...hvCxZ |
